MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 2,71 | 2,62 | 2,71 | 2,70 | 707 | -0,37% |
| 2015-10-22 | 2,71 | 2,62 | 2,71 | 2,71 | 342 | -0,73% |
| 2015-10-21 | 2,70 | 2,65 | 2,73 | 2,73 | 5.465 | +2,63% |
| 2015-10-20 | 2,62 | 2,58 | 2,73 | 2,66 | 3.763 | -2,56% |
| 2015-10-19 | 2,70 | 2,62 | 2,73 | 2,73 | 15.909 | +1,87% |
| 2015-10-16 | 2,70 | 2,62 | 2,75 | 2,68 | 8.242 | -4,29% |
| 2015-10-15 | 2,70 | 2,62 | 2,80 | 2,80 | 17.530 | +3,70% |
| 2015-10-14 | 2,72 | 2,65 | 2,76 | 2,70 | 6.368 | +0,75% |
| 2015-10-13 | 2,69 | 2,68 | 2,78 | 2,68 | 14.259 | -5,96% |
| 2015-10-12 | 2,70 | 2,70 | 2,90 | 2,85 | 11.555 | +5,17% |
| 2015-10-09 | 2,94 | 2,65 | 2,94 | 2,71 | 52.098 | -8,45% |
| 2015-10-07 | 2,75 | 2,75 | 2,98 | 2,96 | 11.677 | +8,82% |
| 2015-10-06 | 2,78 | 2,63 | 2,78 | 2,72 | 4.120 | -5,88% |
| 2015-10-02 | 2,85 | 2,81 | 2,95 | 2,89 | 6.611 | +1,76% |
| 2015-10-01 | 2,75 | 2,65 | 2,85 | 2,84 | 3.203 | +5,19% |
| 2015-09-29 | 2,78 | 2,52 | 2,78 | 2,70 | 1.173 | -1,82% |
| 2015-09-28 | 2,77 | 2,54 | 2,77 | 2,75 | 3.417 | +0,00% |
| 2015-09-25 | 2,66 | 2,60 | 2,78 | 2,75 | 612 | +6,18% |
| 2015-09-24 | 2,65 | 2,51 | 2,77 | 2,59 | 16.429 | -6,50% |
| 2015-09-23 | 2,78 | 2,65 | 2,78 | 2,77 | 1.202 | +0,73% |
