MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 2,66 | 2,65 | 2,75 | 2,75 | 1.531 | +0,00% |
| 2015-09-21 | 2,80 | 2,70 | 2,80 | 2,75 | 6.376 | -1,79% |
| 2015-09-18 | 2,79 | 2,72 | 2,83 | 2,80 | 6.601 | +7,28% |
| 2015-09-17 | 2,88 | 2,61 | 3,03 | 2,61 | 31.432 | -9,38% |
| 2015-09-16 | 2,58 | 2,52 | 2,90 | 2,88 | 10.751 | +11,63% |
| 2015-09-15 | 2,56 | 2,53 | 2,70 | 2,58 | 3.203 | -4,44% |
| 2015-09-14 | 2,55 | 2,55 | 2,70 | 2,70 | 16.530 | -1,10% |
| 2015-09-11 | 2,77 | 2,56 | 2,77 | 2,73 | 15.411 | -1,44% |
| 2015-09-10 | 2,67 | 2,65 | 2,79 | 2,77 | 4.363 | -2,81% |
| 2015-09-08 | 2,85 | 2,65 | 2,94 | 2,85 | 15.031 | -1,72% |
| 2015-09-07 | 3,07 | 2,85 | 3,07 | 2,90 | 9.024 | -5,54% |
| 2015-09-04 | 3,00 | 3,00 | 3,24 | 3,07 | 542 | -4,06% |
| 2015-09-03 | 3,16 | 3,16 | 3,30 | 3,20 | 993 | +0,31% |
| 2015-09-02 | 3,16 | 3,15 | 3,19 | 3,19 | 2.480 | +0,00% |
| 2015-09-01 | 3,05 | 2,90 | 3,29 | 3,19 | 15.660 | -3,33% |
| 2015-08-31 | 3,15 | 3,12 | 3,30 | 3,30 | 3.804 | +0,00% |
| 2015-08-28 | 3,47 | 3,21 | 3,50 | 3,30 | 9.538 | -4,35% |
| 2015-08-27 | 3,15 | 3,06 | 3,46 | 3,45 | 29.226 | +11,29% |
| 2015-08-26 | 3,00 | 2,93 | 3,10 | 3,10 | 11.802 | +0,65% |
| 2015-08-25 | 3,25 | 2,95 | 3,30 | 3,08 | 11.930 | -5,23% |
