MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 3,47 | 2,86 | 3,47 | 3,25 | 83.861 | -6,34% |
| 2015-08-21 | 3,50 | 3,47 | 3,60 | 3,47 | 6.848 | -2,25% |
| 2015-08-20 | 3,50 | 3,45 | 3,60 | 3,55 | 2.770 | +2,90% |
| 2015-08-19 | 3,74 | 3,37 | 3,74 | 3,45 | 26.898 | -8,49% |
| 2015-08-18 | 3,79 | 3,73 | 3,80 | 3,77 | 7.534 | -2,08% |
| 2015-08-17 | 3,84 | 3,84 | 3,85 | 3,85 | 6.704 | +0,00% |
| 2015-08-14 | 3,86 | 3,84 | 3,86 | 3,85 | 2.509 | -0,77% |
| 2015-08-13 | 3,86 | 3,86 | 3,90 | 3,88 | 5.659 | -2,27% |
| 2015-08-12 | 3,99 | 3,80 | 3,99 | 3,97 | 17.801 | -0,25% |
| 2015-08-11 | 3,73 | 3,73 | 4,03 | 3,98 | 63.028 | +7,28% |
| 2015-08-10 | 3,53 | 3,53 | 3,76 | 3,71 | 7.536 | +5,40% |
| 2015-08-07 | 3,50 | 3,50 | 3,59 | 3,52 | 3.649 | +0,57% |
| 2015-08-06 | 3,40 | 3,35 | 3,50 | 3,50 | 19.946 | +1,74% |
| 2015-08-05 | 3,65 | 3,43 | 3,75 | 3,44 | 16.946 | -4,44% |
| 2015-08-04 | 3,60 | 3,51 | 3,67 | 3,60 | 5.558 | +0,00% |
| 2015-08-03 | 3,67 | 3,50 | 3,67 | 3,60 | 18.557 | +2,86% |
| 2015-07-31 | 3,70 | 3,50 | 3,90 | 3,50 | 28.900 | -9,33% |
| 2015-07-30 | 4,05 | 3,75 | 4,05 | 3,86 | 29.914 | -1,03% |
| 2015-07-29 | 3,83 | 3,62 | 4,05 | 3,90 | 115.413 | +4,00% |
| 2015-07-28 | 3,46 | 3,43 | 3,86 | 3,75 | 122.116 | +10,29% |
