MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 3,10 | 3,07 | 3,40 | 3,40 | 42.850 | +7,94% |
| 2015-07-24 | 3,15 | 3,02 | 3,15 | 3,15 | 24.451 | +0,00% |
| 2015-07-23 | 3,20 | 3,10 | 3,20 | 3,15 | 13.771 | +0,00% |
| 2015-07-22 | 2,86 | 2,86 | 3,35 | 3,15 | 191.220 | +10,92% |
| 2015-07-21 | 2,80 | 2,78 | 2,86 | 2,84 | 53.561 | +3,65% |
| 2015-07-20 | 2,79 | 2,70 | 2,86 | 2,74 | 41.696 | +1,48% |
| 2015-07-17 | 2,59 | 2,59 | 2,77 | 2,70 | 111.961 | +6,72% |
| 2015-07-16 | 2,41 | 2,41 | 2,55 | 2,53 | 51.463 | +5,42% |
| 2015-07-15 | 2,43 | 2,40 | 2,45 | 2,40 | 10.576 | -0,41% |
| 2015-07-14 | 2,40 | 2,39 | 2,43 | 2,41 | 12.648 | +0,00% |
| 2015-07-13 | 2,40 | 2,37 | 2,41 | 2,41 | 33.854 | +1,69% |
| 2015-07-10 | 2,27 | 2,27 | 2,41 | 2,37 | 57.248 | +4,41% |
| 2015-07-09 | 2,23 | 2,23 | 2,27 | 2,27 | 7.391 | +0,00% |
| 2015-07-08 | 2,23 | 2,23 | 2,27 | 2,27 | 3.297 | +0,00% |
| 2015-07-07 | 2,20 | 2,20 | 2,28 | 2,27 | 35.976 | +4,61% |
| 2015-07-06 | 2,09 | 2,00 | 2,20 | 2,17 | 42.939 | +3,33% |
| 2015-07-03 | 2,16 | 2,07 | 2,16 | 2,10 | 12.631 | -4,55% |
| 2015-07-02 | 2,13 | 2,13 | 2,20 | 2,20 | 18.223 | +0,00% |
| 2015-07-01 | 2,27 | 2,20 | 2,31 | 2,20 | 4.812 | -8,33% |
| 2015-06-30 | 2,35 | 2,30 | 2,42 | 2,40 | 10.293 | +2,13% |
