MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 2,20 | 2,20 | 2,35 | 2,35 | 351 | -0,42% |
| 2015-06-26 | 2,40 | 2,30 | 2,40 | 2,36 | 1.461 | +3,06% |
| 2015-06-25 | 2,29 | 2,28 | 2,43 | 2,29 | 12.469 | +0,00% |
| 2015-06-24 | 2,43 | 2,29 | 2,43 | 2,29 | 10.269 | +0,00% |
| 2015-06-23 | 2,30 | 2,28 | 2,43 | 2,29 | 162 | -6,15% |
| 2015-06-22 | 2,39 | 2,30 | 2,44 | 2,44 | 2.436 | +2,09% |
| 2015-06-19 | 2,40 | 2,28 | 2,44 | 2,39 | 4.254 | -0,42% |
| 2015-06-18 | 2,40 | 2,26 | 2,40 | 2,40 | 13.396 | +0,00% |
| 2015-06-17 | 2,28 | 2,26 | 2,45 | 2,40 | 69.670 | +6,19% |
| 2015-06-16 | 2,07 | 2,07 | 2,26 | 2,26 | 26.970 | +6,60% |
| 2015-06-15 | 2,15 | 2,10 | 2,15 | 2,12 | 33.289 | -2,30% |
| 2015-06-12 | 2,28 | 2,17 | 2,29 | 2,17 | 24.044 | -6,47% |
| 2015-06-11 | 2,36 | 2,25 | 2,36 | 2,32 | 9.137 | -1,69% |
| 2015-06-10 | 2,25 | 2,20 | 2,37 | 2,36 | 43.412 | +4,89% |
| 2015-06-09 | 2,16 | 2,16 | 2,25 | 2,25 | 9.081 | +4,17% |
| 2015-06-08 | 2,14 | 2,10 | 2,16 | 2,16 | 22.645 | +0,93% |
| 2015-06-05 | 2,09 | 1,97 | 2,15 | 2,14 | 33.988 | +2,39% |
| 2015-06-03 | 2,10 | 1,97 | 2,10 | 2,09 | 2.161 | +4,50% |
| 2015-06-02 | 2,08 | 2,00 | 2,12 | 2,00 | 1.892 | -3,85% |
| 2015-06-01 | 2,12 | 2,02 | 2,12 | 2,08 | 3.447 | -0,95% |
