MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-29 | 2,08 | 2,02 | 2,10 | 2,10 | 6.986 | +0,00% |
| 2015-05-28 | 2,20 | 2,02 | 2,20 | 2,10 | 23.424 | -4,55% |
| 2015-05-27 | 2,13 | 2,12 | 2,21 | 2,20 | 25.667 | +5,77% |
| 2015-05-26 | 1,96 | 1,91 | 2,08 | 2,08 | 28.996 | +6,12% |
| 2015-05-25 | 1,98 | 1,90 | 1,98 | 1,96 | 3.825 | -1,01% |
| 2015-05-22 | 1,89 | 1,80 | 1,98 | 1,98 | 47.868 | +4,76% |
| 2015-05-21 | 1,84 | 1,80 | 1,95 | 1,89 | 60.795 | +3,28% |
| 2015-05-20 | 1,70 | 1,70 | 1,84 | 1,83 | 22.993 | +4,57% |
| 2015-05-19 | 1,77 | 1,68 | 1,77 | 1,75 | 4.200 | +1,16% |
| 2015-05-18 | 1,82 | 1,72 | 1,84 | 1,73 | 17.194 | -3,35% |
| 2015-05-15 | 1,76 | 1,74 | 1,79 | 1,79 | 12.374 | +0,56% |
| 2015-05-14 | 1,78 | 1,75 | 1,78 | 1,78 | 26.816 | +1,71% |
| 2015-05-13 | 1,65 | 1,55 | 1,78 | 1,75 | 42.445 | +9,38% |
| 2015-05-12 | 1,69 | 1,59 | 1,69 | 1,60 | 31.532 | -8,57% |
| 2015-05-11 | 1,77 | 1,68 | 1,78 | 1,75 | 13.520 | -0,57% |
| 2015-05-08 | 1,71 | 1,65 | 1,76 | 1,76 | 13.143 | +2,92% |
| 2015-05-07 | 1,73 | 1,65 | 1,76 | 1,71 | 26.416 | -1,16% |
| 2015-05-06 | 1,70 | 1,70 | 1,80 | 1,73 | 33.091 | -3,35% |
| 2015-05-05 | 1,86 | 1,70 | 1,90 | 1,79 | 83.745 | -2,72% |
| 2015-05-04 | 1,65 | 1,60 | 1,98 | 1,84 | 312.911 | +15,00% |
