MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 1,50 | 1,50 | 1,73 | 1,60 | 367.941 | +7,38% |
| 2015-04-29 | 1,45 | 1,42 | 1,50 | 1,49 | 13.989 | +3,47% |
| 2015-04-28 | 1,38 | 1,38 | 1,44 | 1,44 | 9.952 | +2,13% |
| 2015-04-27 | 1,36 | 1,36 | 1,41 | 1,41 | 1.807 | +3,68% |
| 2015-04-24 | 1,35 | 1,35 | 1,42 | 1,36 | 2.066 | +0,00% |
| 2015-04-23 | 1,36 | 1,36 | 1,36 | 1,36 | 900 | -3,55% |
| 2015-04-22 | 1,41 | 1,36 | 1,43 | 1,41 | 4.401 | +0,00% |
| 2015-04-21 | 1,37 | 1,32 | 1,41 | 1,41 | 4.467 | +2,92% |
| 2015-04-20 | 1,33 | 1,32 | 1,37 | 1,37 | 2.779 | +0,00% |
| 2015-04-17 | 1,39 | 1,33 | 1,39 | 1,37 | 3.248 | -1,44% |
| 2015-04-16 | 1,41 | 1,39 | 1,42 | 1,39 | 2.332 | -1,42% |
| 2015-04-15 | 1,35 | 1,35 | 1,41 | 1,41 | 4.362 | +4,44% |
| 2015-04-14 | 1,33 | 1,33 | 1,43 | 1,35 | 2.456 | -0,74% |
| 2015-04-13 | 1,38 | 1,36 | 1,38 | 1,36 | 5.409 | -2,16% |
| 2015-04-10 | 1,32 | 1,32 | 1,39 | 1,39 | 863 | -0,71% |
| 2015-04-09 | 1,33 | 1,32 | 1,40 | 1,40 | 1.356 | +5,26% |
| 2015-04-08 | 1,42 | 1,33 | 1,42 | 1,33 | 8.085 | -5,00% |
| 2015-04-07 | 1,45 | 1,40 | 1,45 | 1,40 | 5.748 | -2,10% |
| 2015-04-02 | 1,43 | 1,43 | 1,43 | 1,43 | 41 | +2,88% |
| 2015-03-31 | 1,42 | 1,31 | 1,50 | 1,39 | 78.719 | -4,14% |
