MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 1,55 | 1,45 | 1,55 | 1,45 | 11.818 | -6,45% |
| 2015-03-27 | 1,56 | 1,46 | 1,56 | 1,55 | 1.840 | -0,64% |
| 2015-03-26 | 1,50 | 1,47 | 1,56 | 1,56 | 4.387 | +4,00% |
| 2015-03-25 | 1,49 | 1,41 | 1,50 | 1,50 | 9.591 | -1,32% |
| 2015-03-24 | 1,50 | 1,48 | 1,52 | 1,52 | 7.422 | -2,56% |
| 2015-03-23 | 1,50 | 1,50 | 1,56 | 1,56 | 3.246 | -1,27% |
| 2015-03-20 | 1,54 | 1,51 | 1,58 | 1,58 | 4.193 | +0,00% |
| 2015-03-19 | 1,59 | 1,54 | 1,62 | 1,58 | 7.558 | -1,25% |
| 2015-03-18 | 1,60 | 1,60 | 1,60 | 1,60 | 500 | +1,27% |
| 2015-03-17 | 1,61 | 1,58 | 1,61 | 1,58 | 2.991 | -0,63% |
| 2015-03-16 | 1,61 | 1,59 | 1,61 | 1,59 | 308 | -1,24% |
| 2015-03-13 | 1,54 | 1,54 | 1,61 | 1,61 | 4.554 | +0,63% |
| 2015-03-12 | 1,59 | 1,58 | 1,60 | 1,60 | 11.915 | +0,00% |
| 2015-03-11 | 1,52 | 1,50 | 1,62 | 1,60 | 28.970 | +2,56% |
| 2015-03-10 | 1,62 | 1,56 | 1,65 | 1,56 | 24.843 | -3,11% |
| 2015-03-09 | 1,55 | 1,55 | 1,65 | 1,61 | 34.531 | +5,92% |
| 2015-03-06 | 1,51 | 1,51 | 1,57 | 1,52 | 7.562 | -2,56% |
| 2015-03-05 | 1,57 | 1,50 | 1,57 | 1,56 | 15.590 | +1,30% |
| 2015-03-04 | 1,53 | 1,51 | 1,55 | 1,54 | 14.613 | +0,65% |
| 2015-03-03 | 1,58 | 1,51 | 1,58 | 1,53 | 7.664 | -2,55% |
