MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 1,61 | 1,54 | 1,61 | 1,57 | 7.297 | -3,09% |
| 2015-02-27 | 1,66 | 1,53 | 1,66 | 1,62 | 34.486 | +1,25% |
| 2015-02-26 | 1,51 | 1,51 | 1,80 | 1,60 | 174.462 | +6,67% |
| 2015-02-25 | 1,53 | 1,48 | 1,60 | 1,50 | 21.955 | -1,96% |
| 2015-02-24 | 1,44 | 1,44 | 1,56 | 1,53 | 28.983 | +4,79% |
| 2015-02-23 | 1,46 | 1,46 | 1,46 | 1,46 | 3.330 | +0,00% |
| 2015-02-20 | 1,47 | 1,46 | 1,50 | 1,46 | 6.362 | -0,68% |
| 2015-02-19 | 1,44 | 1,44 | 1,47 | 1,47 | 1.243 | +1,38% |
| 2015-02-18 | 1,48 | 1,44 | 1,52 | 1,45 | 12.569 | -2,68% |
| 2015-02-17 | 1,45 | 1,43 | 1,49 | 1,49 | 9.987 | +0,68% |
| 2015-02-16 | 1,43 | 1,42 | 1,48 | 1,48 | 11.750 | +3,50% |
| 2015-02-13 | 1,44 | 1,43 | 1,50 | 1,43 | 13.964 | -4,67% |
| 2015-02-12 | 1,51 | 1,42 | 1,51 | 1,50 | 11.372 | +3,45% |
| 2015-02-11 | 1,47 | 1,45 | 1,51 | 1,45 | 32.812 | -3,33% |
| 2015-02-10 | 1,52 | 1,46 | 1,52 | 1,50 | 4.200 | -1,32% |
| 2015-02-09 | 1,47 | 1,47 | 1,52 | 1,52 | 702 | +0,00% |
| 2015-02-06 | 1,48 | 1,45 | 1,53 | 1,52 | 19.547 | +2,01% |
| 2015-02-05 | 1,52 | 1,48 | 1,52 | 1,49 | 28.257 | -1,97% |
| 2015-02-04 | 1,55 | 1,49 | 1,60 | 1,52 | 36.006 | +0,00% |
| 2015-02-03 | 1,55 | 1,50 | 1,55 | 1,52 | 10.869 | -1,94% |
