MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 1,50 | 1,50 | 1,58 | 1,55 | 19.146 | -1,90% |
| 2015-01-29 | 1,67 | 1,58 | 1,72 | 1,58 | 26.117 | -5,39% |
| 2015-01-28 | 1,63 | 1,55 | 1,69 | 1,67 | 32.307 | +1,83% |
| 2015-01-27 | 1,70 | 1,61 | 1,77 | 1,64 | 82.897 | +9,33% |
| 2015-01-26 | 1,50 | 1,50 | 1,59 | 1,50 | 11.566 | +0,00% |
| 2015-01-23 | 1,46 | 1,46 | 1,60 | 1,50 | 8.416 | -2,60% |
| 2015-01-22 | 1,50 | 1,50 | 1,59 | 1,54 | 12.352 | +2,67% |
| 2015-01-21 | 1,47 | 1,42 | 1,50 | 1,50 | 9.343 | +2,04% |
| 2015-01-20 | 1,62 | 1,47 | 1,62 | 1,47 | 9.100 | -4,55% |
| 2015-01-19 | 1,63 | 1,54 | 1,63 | 1,54 | 14.493 | -3,14% |
| 2015-01-15 | 1,73 | 1,56 | 1,74 | 1,59 | 60.227 | -5,92% |
| 2015-01-14 | 1,55 | 1,54 | 1,69 | 1,69 | 17.521 | +3,68% |
| 2015-01-13 | 1,59 | 1,58 | 1,68 | 1,63 | 21.388 | -4,12% |
| 2015-01-12 | 1,74 | 1,63 | 1,74 | 1,70 | 7.645 | -4,49% |
| 2015-01-09 | 1,84 | 1,68 | 1,84 | 1,78 | 14.243 | -3,26% |
| 2015-01-08 | 1,78 | 1,74 | 1,84 | 1,84 | 59.545 | +2,79% |
| 2015-01-07 | 1,68 | 1,62 | 1,79 | 1,79 | 39.176 | +3,47% |
| 2015-01-05 | 1,52 | 1,50 | 1,73 | 1,73 | 65.975 | +8,12% |
| 2015-01-02 | 1,55 | 1,55 | 1,60 | 1,60 | 5.312 | +3,23% |
| 2014-12-30 | 1,43 | 1,43 | 1,55 | 1,55 | 16.329 | +3,33% |
