MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,84 | 1,71 | 1,84 | 1,77 | 14.244 | -4,84% |
| 2018-11-20 | 1,89 | 1,86 | 1,89 | 1,86 | 6.100 | -0,53% |
| 2018-11-15 | 1,88 | 1,81 | 1,88 | 1,87 | 2.719 | -0,53% |
| 2018-11-14 | 1,84 | 1,80 | 1,89 | 1,88 | 26.796 | +0,53% |
| 2018-11-13 | 1,87 | 1,86 | 1,88 | 1,87 | 8.242 | +0,54% |
| 2018-11-09 | 1,88 | 1,84 | 1,88 | 1,86 | 15.581 | +0,54% |
| 2018-11-08 | 1,79 | 1,74 | 1,94 | 1,85 | 21.222 | +3,35% |
| 2018-11-07 | 1,80 | 1,79 | 1,82 | 1,79 | 8.265 | -0,56% |
| 2018-11-06 | 1,84 | 1,75 | 1,86 | 1,80 | 30.505 | +13,92% |
| 2018-10-31 | 1,63 | 1,58 | 1,65 | 1,58 | 15.953 | -4,24% |
| 2018-10-29 | 1,72 | 1,60 | 1,74 | 1,65 | 47.419 | -2,94% |
| 2018-10-26 | 1,70 | 1,70 | 1,72 | 1,70 | 32.766 | +1,80% |
| 2018-10-25 | 1,69 | 1,64 | 1,69 | 1,67 | 9.204 | -2,34% |
| 2018-10-24 | 1,56 | 1,56 | 1,71 | 1,71 | 54.497 | +14,00% |
| 2018-10-23 | 1,50 | 1,50 | 1,56 | 1,50 | 612 | -1,96% |
| 2018-10-22 | 1,56 | 1,53 | 1,56 | 1,53 | 8.896 | -1,92% |
| 2018-10-19 | 1,62 | 1,55 | 1,63 | 1,56 | 10.306 | -3,70% |
| 2018-10-18 | 1,62 | 1,54 | 1,62 | 1,62 | 1.376 | +4,52% |
| 2018-10-17 | 1,57 | 1,55 | 1,62 | 1,55 | 2.120 | -4,32% |
| 2018-10-16 | 1,62 | 1,62 | 1,62 | 1,62 | 20 | +0,00% |
