MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 1,50 | 1,42 | 1,50 | 1,50 | 16.887 | +0,00% |
| 2014-12-23 | 1,51 | 1,48 | 1,55 | 1,50 | 23.215 | -3,85% |
| 2014-12-22 | 1,50 | 1,50 | 1,58 | 1,56 | 24.554 | +4,00% |
| 2014-12-19 | 1,57 | 1,50 | 1,60 | 1,50 | 6.002 | -4,46% |
| 2014-12-18 | 1,57 | 1,50 | 1,57 | 1,57 | 63.019 | +0,64% |
| 2014-12-17 | 1,55 | 1,47 | 1,58 | 1,56 | 9.977 | -1,27% |
| 2014-12-16 | 1,53 | 1,52 | 1,62 | 1,58 | 77.816 | +5,33% |
| 2014-12-15 | 1,58 | 1,43 | 1,58 | 1,50 | 8.054 | -3,85% |
| 2014-12-12 | 1,57 | 1,50 | 1,57 | 1,56 | 9.002 | -1,27% |
| 2014-12-11 | 1,55 | 1,55 | 1,58 | 1,58 | 5.446 | +1,94% |
| 2014-12-10 | 1,60 | 1,55 | 1,65 | 1,55 | 28.386 | -4,91% |
| 2014-12-09 | 1,57 | 1,55 | 1,69 | 1,63 | 19.457 | +1,87% |
| 2014-12-08 | 1,65 | 1,55 | 1,68 | 1,60 | 20.390 | -3,03% |
| 2014-12-05 | 1,66 | 1,60 | 1,75 | 1,65 | 25.270 | -0,60% |
| 2014-12-04 | 1,61 | 1,55 | 1,73 | 1,66 | 57.815 | +2,47% |
| 2014-12-03 | 1,56 | 1,51 | 1,64 | 1,62 | 24.972 | +3,85% |
| 2014-12-02 | 1,64 | 1,50 | 1,67 | 1,56 | 41.691 | -13,33% |
| 2014-11-28 | 1,89 | 1,80 | 2,14 | 1,80 | 140.383 | -3,23% |
| 2014-11-27 | 1,91 | 1,72 | 1,91 | 1,86 | 77.527 | -3,12% |
| 2014-11-26 | 1,40 | 1,40 | 1,92 | 1,92 | 85.028 | +36,17% |
