MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 1,46 | 1,37 | 1,51 | 1,41 | 17.141 | -7,24% |
| 2014-11-24 | 1,50 | 1,40 | 1,64 | 1,52 | 33.019 | -5,00% |
| 2014-11-21 | 1,51 | 1,51 | 1,64 | 1,60 | 2.611 | -2,44% |
| 2014-11-20 | 1,55 | 1,55 | 1,64 | 1,64 | 1.050 | +2,50% |
| 2014-11-19 | 1,55 | 1,55 | 1,65 | 1,60 | 5.820 | +0,00% |
| 2014-11-18 | 1,72 | 1,55 | 1,72 | 1,60 | 32.447 | -14,44% |
| 2014-11-17 | 1,81 | 1,68 | 1,97 | 1,87 | 19.154 | -6,50% |
| 2014-11-14 | 2,03 | 1,92 | 2,03 | 2,00 | 2.332 | -1,48% |
| 2014-11-12 | 1,99 | 1,98 | 2,04 | 2,03 | 3.223 | +1,50% |
| 2014-11-10 | 2,07 | 1,97 | 2,07 | 2,00 | 2.586 | -3,38% |
| 2014-11-07 | 2,03 | 2,00 | 2,10 | 2,07 | 11.597 | +3,50% |
| 2014-11-06 | 2,11 | 2,00 | 2,15 | 2,00 | 14.432 | -5,66% |
| 2014-11-05 | 2,10 | 2,02 | 2,19 | 2,12 | 23.159 | -4,93% |
| 2014-11-04 | 2,03 | 2,02 | 2,23 | 2,23 | 1.501 | +2,29% |
| 2014-11-03 | 2,07 | 2,07 | 2,19 | 2,18 | 3.242 | -0,46% |
| 2014-10-31 | 2,15 | 2,11 | 2,19 | 2,19 | 1.816 | +1,86% |
| 2014-10-30 | 2,11 | 2,11 | 2,20 | 2,15 | 217 | +1,90% |
| 2014-10-29 | 2,19 | 2,11 | 2,29 | 2,11 | 23.590 | -10,59% |
| 2014-10-28 | 2,36 | 2,36 | 2,36 | 2,36 | 100 | +3,06% |
| 2014-10-27 | 2,18 | 2,18 | 2,30 | 2,29 | 3.294 | +0,44% |
