MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 2,29 | 2,20 | 2,29 | 2,28 | 2.776 | -3,80% |
| 2014-10-23 | 2,28 | 2,28 | 2,37 | 2,37 | 52 | -1,25% |
| 2014-10-22 | 2,37 | 2,32 | 2,40 | 2,40 | 5.365 | -1,23% |
| 2014-10-21 | 2,41 | 2,40 | 2,43 | 2,43 | 5.990 | +0,83% |
| 2014-10-20 | 2,25 | 2,25 | 2,44 | 2,41 | 23.209 | +6,64% |
| 2014-10-17 | 2,13 | 2,13 | 2,26 | 2,26 | 8.539 | +5,61% |
| 2014-10-16 | 2,24 | 2,05 | 2,30 | 2,14 | 8.733 | -6,14% |
| 2014-10-15 | 2,25 | 2,18 | 2,29 | 2,28 | 3.626 | +0,00% |
| 2014-10-14 | 2,33 | 2,22 | 2,43 | 2,28 | 25.291 | -7,69% |
| 2014-10-13 | 2,27 | 2,27 | 2,47 | 2,47 | 3.867 | -0,40% |
| 2014-10-10 | 2,36 | 2,26 | 2,50 | 2,48 | 5.238 | +0,00% |
| 2014-10-09 | 2,35 | 2,35 | 2,48 | 2,48 | 2.127 | +0,00% |
| 2014-10-08 | 2,49 | 2,27 | 2,49 | 2,48 | 1.806 | -0,80% |
| 2014-10-07 | 2,46 | 2,40 | 2,50 | 2,50 | 4.441 | -3,10% |
| 2014-10-06 | 2,55 | 2,46 | 2,60 | 2,58 | 1.949 | -1,15% |
| 2014-10-03 | 2,50 | 2,50 | 2,61 | 2,61 | 530 | +0,00% |
| 2014-10-02 | 2,46 | 2,46 | 2,63 | 2,61 | 6.228 | -0,76% |
| 2014-10-01 | 2,63 | 2,63 | 2,63 | 2,63 | 176 | -0,38% |
| 2014-09-30 | 2,66 | 2,56 | 2,66 | 2,64 | 6.858 | -0,75% |
| 2014-09-29 | 2,67 | 2,53 | 2,67 | 2,66 | 2.597 | +2,31% |
