MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,54 | 1,54 | 1,62 | 1,62 | 2.870 | +2,53% |
| 2018-10-11 | 1,58 | 1,55 | 1,60 | 1,58 | 23.206 | +0,00% |
| 2018-10-10 | 1,57 | 1,57 | 1,65 | 1,58 | 13.529 | +0,64% |
| 2018-10-09 | 1,63 | 1,50 | 1,63 | 1,57 | 17.482 | -0,63% |
| 2018-10-08 | 1,60 | 1,58 | 1,63 | 1,58 | 7.467 | +0,64% |
| 2018-10-05 | 1,59 | 1,57 | 1,60 | 1,57 | 9.066 | -1,26% |
| 2018-10-03 | 1,57 | 1,55 | 1,59 | 1,59 | 1.888 | +1,27% |
| 2018-10-02 | 1,61 | 1,55 | 1,61 | 1,57 | 5.483 | -2,48% |
| 2018-10-01 | 1,68 | 1,61 | 1,68 | 1,61 | 12.440 | +2,55% |
| 2018-09-26 | 1,61 | 1,55 | 1,61 | 1,57 | 24.485 | +12,14% |
| 2018-09-20 | 1,43 | 1,35 | 1,43 | 1,40 | 40.508 | -2,10% |
| 2018-09-19 | 1,43 | 1,43 | 1,43 | 1,43 | 1.755 | +2,88% |
| 2018-09-17 | 1,40 | 1,39 | 1,43 | 1,39 | 4.006 | -2,80% |
| 2018-09-13 | 1,47 | 1,37 | 1,47 | 1,43 | 5.053 | +8,33% |
| 2018-09-11 | 1,32 | 1,32 | 1,32 | 1,32 | 100 | +0,76% |
| 2018-09-10 | 1,31 | 1,31 | 1,31 | 1,31 | 75 | -2,96% |
| 2018-09-07 | 1,42 | 1,35 | 1,44 | 1,35 | 15.323 | +0,00% |
| 2018-09-06 | 1,50 | 1,35 | 1,50 | 1,35 | 10.339 | -4,93% |
| 2018-09-04 | 1,50 | 1,38 | 1,50 | 1,42 | 29.221 | -4,05% |
| 2018-09-03 | 1,43 | 1,40 | 1,49 | 1,48 | 43.891 | +1,37% |
