MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,43 | 1,35 | 1,43 | 1,38 | 12.866 | -2,82% |
| 2018-06-11 | 1,35 | 1,35 | 1,43 | 1,42 | 5.330 | +5,19% |
| 2018-06-08 | 1,35 | 1,35 | 1,35 | 1,35 | 1.863 | -2,17% |
| 2018-06-07 | 1,39 | 1,35 | 1,39 | 1,38 | 3.182 | -0,72% |
| 2018-06-06 | 1,35 | 1,35 | 1,39 | 1,39 | 4.501 | +2,21% |
| 2018-05-30 | 1,36 | 1,36 | 1,36 | 1,36 | 985 | +0,00% |
| 2018-05-29 | 1,35 | 1,27 | 1,36 | 1,36 | 1.475 | +0,74% |
| 2018-05-28 | 1,35 | 1,35 | 1,35 | 1,35 | 1.360 | +0,00% |
| 2018-05-25 | 1,32 | 1,30 | 1,35 | 1,35 | 19.327 | -2,88% |
| 2018-05-24 | 1,39 | 1,34 | 1,39 | 1,39 | 2.520 | +0,00% |
| 2018-05-23 | 1,39 | 1,39 | 1,39 | 1,39 | 100 | +3,73% |
| 2018-05-22 | 1,39 | 1,30 | 1,39 | 1,34 | 24.061 | -0,74% |
| 2018-05-21 | 1,39 | 1,35 | 1,39 | 1,35 | 2.420 | +0,00% |
| 2018-05-18 | 1,35 | 1,33 | 1,35 | 1,35 | 6.714 | -3,57% |
| 2018-05-17 | 1,32 | 1,31 | 1,40 | 1,40 | 5.493 | +5,26% |
| 2018-05-16 | 1,43 | 1,30 | 1,43 | 1,33 | 37.854 | -5,00% |
| 2018-05-15 | 1,43 | 1,35 | 1,43 | 1,40 | 34.859 | -2,10% |
| 2018-05-14 | 1,43 | 1,38 | 1,43 | 1,43 | 20.684 | +2,88% |
| 2018-05-11 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | -2,11% |
| 2018-05-10 | 1,42 | 1,42 | 1,42 | 1,42 | 190 | +2,16% |
