MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 1,02 | 0,98 | 1,02 | 0,99 | 790.110 | -2,94% |
| 2011-05-24 | 1,06 | 1,02 | 1,07 | 1,02 | 1.664.058 | -5,56% |
| 2011-05-23 | 1,04 | 1,01 | 1,10 | 1,08 | 2.158.958 | +3,85% |
| 2011-05-20 | 1,04 | 1,02 | 1,05 | 1,04 | 392.315 | +0,00% |
| 2011-05-19 | 1,01 | 1,01 | 1,05 | 1,04 | 1.260.431 | +2,97% |
| 2011-05-18 | 0,99 | 0,99 | 1,01 | 1,01 | 223.521 | +1,00% |
| 2011-05-17 | 1,00 | 0,98 | 1,00 | 1,00 | 282.419 | +1,01% |
| 2011-05-16 | 0,99 | 0,99 | 1,00 | 0,99 | 162.273 | -1,00% |
| 2011-05-13 | 1,00 | 0,99 | 1,01 | 1,00 | 140.307 | +1,01% |
| 2011-05-12 | 1,00 | 0,96 | 1,00 | 0,99 | 547.898 | +0,00% |
| 2011-05-11 | 1,02 | 0,99 | 1,07 | 0,99 | 2.073.643 | -2,94% |
| 2011-05-10 | 0,99 | 0,98 | 1,02 | 1,02 | 476.106 | +3,03% |
| 2011-05-09 | 1,00 | 0,98 | 1,00 | 0,99 | 208.605 | -1,00% |
| 2011-05-06 | 1,00 | 0,99 | 1,00 | 1,00 | 87.390 | +1,01% |
| 2011-05-05 | 0,99 | 0,97 | 1,01 | 0,99 | 212.485 | -1,00% |
| 2011-05-04 | 1,00 | 0,97 | 1,01 | 1,00 | 105.245 | +0,00% |
| 2011-05-02 | 0,96 | 0,96 | 1,01 | 1,00 | 312.461 | +4,17% |
| 2011-04-29 | 0,97 | 0,96 | 0,98 | 0,96 | 68.987 | -1,03% |
| 2011-04-28 | 0,97 | 0,96 | 0,98 | 0,97 | 53.731 | -1,02% |
| 2011-04-27 | 0,98 | 0,96 | 0,99 | 0,98 | 187.007 | +0,00% |
