MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 1,00 | 0,97 | 1,05 | 1,04 | 668.466 | +5,05% |
| 2011-01-27 | 1,00 | 0,97 | 1,01 | 0,99 | 118.949 | +0,00% |
| 2011-01-26 | 0,97 | 0,97 | 0,99 | 0,99 | 80.971 | +2,06% |
| 2011-01-25 | 0,99 | 0,96 | 1,00 | 0,97 | 151.523 | -2,02% |
| 2011-01-24 | 0,95 | 0,95 | 1,00 | 0,99 | 121.251 | +3,13% |
| 2011-01-21 | 0,98 | 0,95 | 0,98 | 0,96 | 168.045 | -2,04% |
| 2011-01-20 | 1,00 | 0,94 | 1,01 | 0,98 | 435.999 | -2,97% |
| 2011-01-19 | 1,02 | 1,00 | 1,03 | 1,01 | 65.376 | -0,98% |
| 2011-01-18 | 1,02 | 1,00 | 1,03 | 1,02 | 147.008 | +0,99% |
| 2011-01-17 | 1,04 | 1,00 | 1,04 | 1,01 | 246.214 | -2,88% |
| 2011-01-14 | 1,02 | 1,01 | 1,06 | 1,04 | 148.118 | +1,96% |
| 2011-01-13 | 0,99 | 0,99 | 1,05 | 1,02 | 252.455 | +3,03% |
| 2011-01-12 | 0,96 | 0,95 | 0,99 | 0,99 | 222.057 | +3,13% |
| 2011-01-11 | 0,94 | 0,93 | 0,97 | 0,96 | 182.759 | +2,13% |
| 2011-01-10 | 0,98 | 0,93 | 0,99 | 0,94 | 524.838 | -5,05% |
| 2011-01-07 | 1,02 | 0,98 | 1,03 | 0,99 | 325.188 | -2,94% |
| 2011-01-05 | 1,05 | 1,00 | 1,05 | 1,02 | 316.095 | -2,86% |
| 2011-01-04 | 1,08 | 0,98 | 1,08 | 1,05 | 488.518 | -0,94% |
| 2011-01-03 | 1,07 | 1,06 | 1,08 | 1,06 | 190.512 | +1,92% |
| 2010-12-31 | 1,04 | 1,03 | 1,06 | 1,04 | 85.419 | +0,00% |
