MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,08 | 1,04 | 1,09 | 1,04 | 201.112 | -2,80% |
| 2010-12-29 | 1,04 | 1,03 | 1,08 | 1,07 | 237.227 | +2,88% |
| 2010-12-28 | 1,04 | 1,02 | 1,06 | 1,04 | 478.866 | -0,95% |
| 2010-12-27 | 1,08 | 1,04 | 1,08 | 1,05 | 545.865 | -2,78% |
| 2010-12-23 | 1,09 | 1,06 | 1,09 | 1,08 | 357.346 | +0,93% |
| 2010-12-22 | 1,10 | 1,06 | 1,11 | 1,07 | 330.361 | -3,60% |
| 2010-12-21 | 1,09 | 1,09 | 1,18 | 1,11 | 2.514.558 | +2,78% |
| 2010-12-20 | 1,06 | 1,06 | 1,10 | 1,08 | 501.042 | +0,00% |
| 2010-12-17 | 1,04 | 1,03 | 1,10 | 1,08 | 791.854 | +4,85% |
| 2010-12-16 | 1,07 | 1,02 | 1,07 | 1,03 | 578.740 | -2,83% |
| 2010-12-15 | 1,05 | 1,02 | 1,07 | 1,06 | 1.129.807 | +1,92% |
| 2010-12-14 | 1,12 | 1,04 | 1,13 | 1,04 | 1.365.934 | -7,14% |
| 2010-12-13 | 1,03 | 1,03 | 1,13 | 1,12 | 4.691.174 | +8,74% |
| 2010-12-10 | 1,00 | 1,00 | 1,03 | 1,03 | 508.752 | +1,98% |
| 2010-12-09 | 1,01 | 1,00 | 1,05 | 1,01 | 968.893 | +0,00% |
| 2010-12-08 | 0,98 | 0,96 | 1,01 | 1,01 | 2.689.052 | +4,12% |
| 2010-12-07 | 0,99 | 0,96 | 0,99 | 0,97 | 326.399 | -3,00% |
| 2010-12-06 | 1,02 | 0,99 | 1,03 | 1,00 | 319.339 | -0,99% |
| 2010-12-03 | 1,02 | 0,99 | 1,02 | 1,01 | 483.393 | -0,98% |
| 2010-12-02 | 1,01 | 0,99 | 1,02 | 1,02 | 939.061 | +0,00% |
