Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,30 | 1,27 | 1,33 | 1,28 | 158.894 | -5,19% |
| 2018-05-09 | 1,32 | 1,30 | 1,35 | 1,35 | 60.545 | +1,50% |
| 2018-05-08 | 1,35 | 1,30 | 1,36 | 1,33 | 73.981 | +0,00% |
| 2018-05-07 | 1,30 | 1,30 | 1,38 | 1,33 | 993.905 | +2,31% |
| 2018-05-04 | 1,30 | 1,27 | 1,30 | 1,30 | 49.870 | -0,76% |
| 2018-05-02 | 1,25 | 1,25 | 1,31 | 1,31 | 176.594 | +3,97% |
| 2018-04-30 | 1,26 | 1,22 | 1,28 | 1,26 | 141.446 | -0,79% |
| 2018-04-27 | 1,30 | 1,24 | 1,31 | 1,27 | 171.264 | -0,78% |
| 2018-04-26 | 1,29 | 1,24 | 1,30 | 1,28 | 203.059 | -0,78% |
| 2018-04-25 | 1,30 | 1,22 | 1,31 | 1,29 | 653.639 | -1,53% |
| 2018-04-24 | 1,32 | 1,31 | 1,33 | 1,31 | 117.373 | -0,76% |
| 2018-04-23 | 1,28 | 1,28 | 1,32 | 1,32 | 150.826 | +2,33% |
| 2018-04-20 | 1,27 | 1,27 | 1,30 | 1,29 | 61.808 | -0,77% |
| 2018-04-19 | 1,29 | 1,26 | 1,31 | 1,30 | 160.502 | +0,78% |
| 2018-04-18 | 1,29 | 1,28 | 1,31 | 1,29 | 30.930 | -1,53% |
| 2018-04-17 | 1,32 | 1,29 | 1,32 | 1,31 | 30.863 | +0,00% |
| 2018-04-16 | 1,30 | 1,29 | 1,32 | 1,31 | 41.984 | +0,77% |
| 2018-04-13 | 1,30 | 1,29 | 1,32 | 1,30 | 69.202 | +0,00% |
| 2018-04-12 | 1,30 | 1,30 | 1,32 | 1,30 | 29.740 | +2,36% |
| 2018-04-11 | 1,30 | 1,25 | 1,35 | 1,27 | 208.810 | -2,31% |
