Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 4,42 | 4,30 | 4,42 | 4,35 | 97.214 | +0,00% |
| 2010-12-30 | 4,29 | 4,21 | 4,42 | 4,35 | 201.044 | +1,16% |
| 2010-12-29 | 4,20 | 4,20 | 4,30 | 4,30 | 51.190 | +2,38% |
| 2010-12-28 | 4,21 | 4,15 | 4,21 | 4,20 | 168.970 | -0,24% |
| 2010-12-27 | 4,29 | 4,10 | 4,29 | 4,21 | 65.231 | -1,86% |
| 2010-12-23 | 4,25 | 4,17 | 4,30 | 4,29 | 21.683 | -0,23% |
| 2010-12-22 | 4,34 | 4,25 | 4,34 | 4,30 | 14.677 | -0,69% |
| 2010-12-21 | 4,26 | 4,25 | 4,34 | 4,33 | 15.134 | +0,70% |
| 2010-12-20 | 4,34 | 4,27 | 4,37 | 4,30 | 19.001 | -0,92% |
| 2010-12-17 | 4,29 | 4,28 | 4,39 | 4,34 | 47.890 | +1,64% |
| 2010-12-16 | 4,29 | 4,20 | 4,30 | 4,27 | 53.037 | -0,47% |
| 2010-12-15 | 4,33 | 4,16 | 4,33 | 4,29 | 102.699 | -0,92% |
| 2010-12-14 | 4,44 | 4,24 | 4,44 | 4,33 | 74.730 | -2,70% |
| 2010-12-13 | 4,50 | 4,40 | 4,50 | 4,45 | 63.045 | -0,67% |
| 2010-12-10 | 4,50 | 4,46 | 4,50 | 4,48 | 28.270 | +0,00% |
| 2010-12-09 | 4,55 | 4,42 | 4,55 | 4,48 | 1.129.120 | -2,40% |
| 2010-12-08 | 4,59 | 4,52 | 4,68 | 4,59 | 131.863 | -0,22% |
| 2010-12-07 | 4,60 | 4,45 | 4,60 | 4,60 | 83.616 | +0,00% |
| 2010-12-06 | 4,30 | 4,30 | 4,60 | 4,60 | 312.541 | +7,73% |
| 2010-12-03 | 4,25 | 4,21 | 4,27 | 4,27 | 60.453 | +1,67% |
