Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 4,18 | 4,15 | 4,20 | 4,20 | 63.946 | +0,48% |
| 2010-12-01 | 4,18 | 4,17 | 4,19 | 4,18 | 84.993 | +0,00% |
| 2010-11-30 | 4,19 | 4,12 | 4,19 | 4,18 | 18.762 | -0,24% |
| 2010-11-29 | 4,19 | 4,15 | 4,19 | 4,19 | 17.382 | +0,96% |
| 2010-11-26 | 4,16 | 4,14 | 4,19 | 4,15 | 103.815 | +0,00% |
| 2010-11-25 | 4,16 | 4,12 | 4,16 | 4,15 | 44.345 | +1,22% |
| 2010-11-24 | 4,06 | 4,06 | 4,14 | 4,10 | 94.418 | +0,99% |
| 2010-11-23 | 4,09 | 4,00 | 4,09 | 4,06 | 32.605 | -0,73% |
| 2010-11-22 | 4,10 | 4,00 | 4,10 | 4,09 | 60.812 | +0,99% |
| 2010-11-19 | 4,05 | 3,95 | 4,07 | 4,05 | 63.139 | -0,74% |
| 2010-11-18 | 4,08 | 4,05 | 4,08 | 4,08 | 31.016 | +2,00% |
| 2010-11-17 | 4,00 | 3,98 | 4,03 | 4,00 | 72.389 | +0,00% |
| 2010-11-16 | 4,09 | 3,94 | 4,09 | 4,00 | 68.488 | -2,20% |
| 2010-11-15 | 4,00 | 3,90 | 4,09 | 4,09 | 95.665 | +2,25% |
| 2010-11-12 | 4,13 | 4,00 | 4,13 | 4,00 | 141.008 | -3,38% |
| 2010-11-10 | 4,25 | 4,11 | 4,25 | 4,14 | 89.771 | -1,43% |
| 2010-11-09 | 4,23 | 4,16 | 4,23 | 4,20 | 146.491 | +0,48% |
| 2010-11-08 | 4,34 | 4,11 | 4,34 | 4,18 | 563.391 | -1,42% |
| 2010-11-05 | 4,07 | 4,07 | 4,25 | 4,24 | 337.454 | +4,69% |
| 2010-11-04 | 4,05 | 3,98 | 4,05 | 4,05 | 242.354 | +0,75% |
