Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 4,02 | 3,98 | 4,02 | 4,02 | 32.977 | +0,50% |
| 2010-11-02 | 3,97 | 3,95 | 4,05 | 4,00 | 139.775 | +0,25% |
| 2010-10-29 | 4,00 | 3,91 | 4,00 | 3,99 | 349.298 | +0,00% |
| 2010-10-28 | 3,96 | 3,90 | 4,03 | 3,99 | 43.449 | +0,00% |
| 2010-10-27 | 4,04 | 3,98 | 4,04 | 3,99 | 65.788 | -0,99% |
| 2010-10-26 | 4,09 | 4,00 | 4,20 | 4,03 | 163.526 | +1,26% |
| 2010-10-25 | 4,05 | 3,98 | 4,05 | 3,98 | 69.107 | +0,76% |
| 2010-10-22 | 3,99 | 3,91 | 4,05 | 3,95 | 85.633 | -1,00% |
| 2010-10-21 | 4,00 | 3,97 | 4,00 | 3,99 | 147.440 | +0,76% |
| 2010-10-20 | 3,95 | 3,91 | 3,98 | 3,96 | 48.061 | -0,25% |
| 2010-10-19 | 3,99 | 3,80 | 4,00 | 3,97 | 281.423 | +0,25% |
| 2010-10-18 | 4,10 | 3,96 | 4,10 | 3,96 | 122.625 | -3,18% |
| 2010-10-15 | 4,09 | 4,05 | 4,09 | 4,09 | 22.993 | +0,00% |
| 2010-10-14 | 4,20 | 4,05 | 4,20 | 4,09 | 17.383 | -1,68% |
| 2010-10-13 | 4,14 | 4,01 | 4,19 | 4,16 | 234.990 | +3,23% |
| 2010-10-12 | 4,09 | 3,96 | 4,09 | 4,03 | 127.858 | -1,23% |
| 2010-10-11 | 4,20 | 4,02 | 4,20 | 4,08 | 47.004 | -2,86% |
| 2010-10-08 | 4,29 | 4,11 | 4,29 | 4,20 | 45.423 | -2,10% |
| 2010-10-07 | 4,33 | 4,25 | 4,33 | 4,29 | 17.249 | -0,23% |
| 2010-10-06 | 4,35 | 4,21 | 4,36 | 4,30 | 73.451 | +0,00% |
