Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 4,33 | 4,30 | 4,36 | 4,30 | 83.637 | +0,00% |
| 2010-10-04 | 4,30 | 4,11 | 4,33 | 4,30 | 158.342 | -0,23% |
| 2010-10-01 | 4,26 | 4,23 | 4,35 | 4,31 | 513.244 | +3,36% |
| 2010-09-30 | 4,06 | 4,00 | 4,19 | 4,17 | 630.593 | +4,25% |
| 2010-09-29 | 4,04 | 3,91 | 4,04 | 4,00 | 363.923 | +0,50% |
| 2010-09-28 | 4,08 | 3,94 | 4,09 | 3,98 | 230.859 | -1,97% |
| 2010-09-27 | 4,12 | 4,00 | 4,15 | 4,06 | 204.048 | -1,46% |
| 2010-09-24 | 4,18 | 4,02 | 4,18 | 4,12 | 217.952 | -1,44% |
| 2010-09-23 | 4,18 | 4,11 | 4,20 | 4,18 | 105.454 | +1,21% |
| 2010-09-22 | 4,20 | 4,10 | 4,20 | 4,13 | 42.836 | -2,36% |
| 2010-09-21 | 4,26 | 4,14 | 4,26 | 4,23 | 181.028 | -1,40% |
| 2010-09-20 | 4,30 | 4,15 | 4,34 | 4,29 | 94.491 | -0,23% |
| 2010-09-17 | 4,30 | 4,25 | 4,34 | 4,30 | 32.141 | +0,00% |
| 2010-09-16 | 4,39 | 4,03 | 4,39 | 4,30 | 295.516 | +0,00% |
| 2010-09-15 | 4,20 | 4,20 | 4,41 | 4,30 | 609.251 | -1,15% |
| 2010-09-14 | 4,44 | 4,20 | 4,45 | 4,35 | 325.197 | -1,36% |
| 2010-09-13 | 4,35 | 4,33 | 4,45 | 4,41 | 99.673 | +1,85% |
| 2010-09-10 | 4,32 | 4,30 | 4,35 | 4,33 | 115.828 | +0,70% |
| 2010-09-09 | 4,29 | 4,26 | 4,30 | 4,30 | 301.824 | +0,23% |
| 2010-09-08 | 4,21 | 4,20 | 4,29 | 4,29 | 295.461 | +3,62% |
