Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 4,26 | 4,14 | 4,26 | 4,14 | 68.926 | -0,96% |
| 2010-09-06 | 4,34 | 4,18 | 4,35 | 4,18 | 101.217 | -2,79% |
| 2010-09-03 | 4,28 | 4,16 | 4,30 | 4,30 | 107.883 | +0,23% |
| 2010-09-02 | 4,37 | 4,16 | 4,37 | 4,29 | 78.363 | -0,46% |
| 2010-09-01 | 4,39 | 4,20 | 4,40 | 4,31 | 596.011 | +1,17% |
| 2010-08-31 | 4,55 | 4,25 | 4,55 | 4,26 | 315.795 | -5,33% |
| 2010-08-30 | 4,43 | 4,43 | 4,65 | 4,50 | 335.839 | +2,74% |
| 2010-08-27 | 4,29 | 4,20 | 4,38 | 4,38 | 191.053 | +6,83% |
| 2010-08-26 | 4,03 | 4,00 | 4,12 | 4,10 | 96.016 | +5,13% |
| 2010-08-25 | 4,08 | 3,90 | 4,28 | 3,90 | 214.273 | -2,50% |
| 2010-08-24 | 4,08 | 3,90 | 4,08 | 4,00 | 405.192 | -1,48% |
| 2010-08-23 | 4,34 | 4,05 | 4,45 | 4,06 | 247.570 | -3,56% |
| 2010-08-20 | 3,95 | 3,95 | 4,21 | 4,21 | 328.262 | +6,05% |
| 2010-08-19 | 3,90 | 3,88 | 4,05 | 3,97 | 327.218 | +2,85% |
| 2010-08-18 | 3,81 | 3,80 | 3,90 | 3,86 | 112.868 | +2,93% |
| 2010-08-17 | 3,60 | 3,58 | 3,78 | 3,75 | 421.322 | +4,17% |
| 2010-08-16 | 3,54 | 3,49 | 3,60 | 3,60 | 146.784 | +2,56% |
| 2010-08-13 | 3,55 | 3,42 | 3,57 | 3,51 | 156.754 | +0,29% |
| 2010-08-12 | 3,52 | 3,38 | 3,54 | 3,50 | 114.898 | -0,85% |
| 2010-08-11 | 3,59 | 3,50 | 3,59 | 3,53 | 117.138 | -1,40% |
