Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 3,52 | 3,49 | 3,59 | 3,58 | 138.659 | +2,29% |
| 2010-08-09 | 3,52 | 3,45 | 3,52 | 3,50 | 64.955 | +0,00% |
| 2010-08-06 | 3,49 | 3,49 | 3,55 | 3,50 | 313.509 | +0,29% |
| 2010-08-05 | 3,48 | 3,47 | 3,49 | 3,49 | 106.190 | +1,16% |
| 2010-08-04 | 3,40 | 3,35 | 3,45 | 3,45 | 134.686 | +1,77% |
| 2010-08-03 | 3,40 | 3,33 | 3,40 | 3,39 | 29.872 | -0,29% |
| 2010-08-02 | 3,27 | 3,26 | 3,40 | 3,40 | 197.409 | +5,26% |
| 2010-07-30 | 3,21 | 3,17 | 3,23 | 3,23 | 134.430 | +0,94% |
| 2010-07-29 | 3,25 | 3,17 | 3,25 | 3,20 | 156.669 | -1,84% |
| 2010-07-28 | 3,29 | 3,19 | 3,29 | 3,26 | 102.380 | -0,31% |
| 2010-07-27 | 3,27 | 3,21 | 3,27 | 3,27 | 104.296 | +0,93% |
| 2010-07-26 | 3,30 | 3,16 | 3,30 | 3,24 | 208.907 | -0,31% |
| 2010-07-23 | 3,28 | 3,15 | 3,31 | 3,25 | 1.382.778 | -3,85% |
| 2010-07-22 | 3,45 | 3,37 | 3,45 | 3,38 | 103.748 | -1,74% |
| 2010-07-21 | 3,44 | 3,40 | 3,45 | 3,44 | 288.505 | +0,58% |
| 2010-07-20 | 3,43 | 3,40 | 3,45 | 3,42 | 142.103 | +0,29% |
| 2010-07-19 | 3,45 | 3,30 | 3,45 | 3,41 | 82.440 | -1,73% |
| 2010-07-16 | 3,43 | 3,41 | 3,48 | 3,47 | 298.268 | +1,17% |
| 2010-07-15 | 3,15 | 3,15 | 3,44 | 3,43 | 373.178 | +5,54% |
| 2010-07-14 | 3,06 | 3,06 | 3,25 | 3,25 | 539.681 | +8,70% |
