Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 2,95 | 2,94 | 3,07 | 2,99 | 420.083 | +2,05% |
| 2010-07-12 | 2,89 | 2,85 | 2,95 | 2,93 | 392.713 | +1,38% |
| 2010-07-09 | 2,90 | 2,88 | 2,90 | 2,89 | 31.638 | -0,34% |
| 2010-07-08 | 2,90 | 2,88 | 2,90 | 2,90 | 76.433 | +0,00% |
| 2010-07-07 | 2,90 | 2,90 | 2,90 | 2,90 | 58.828 | +0,00% |
| 2010-07-06 | 2,90 | 2,87 | 2,90 | 2,90 | 69.163 | +0,00% |
| 2010-07-05 | 2,90 | 2,86 | 2,90 | 2,90 | 85.602 | +0,00% |
| 2010-07-02 | 2,90 | 2,85 | 2,90 | 2,90 | 173.827 | +0,00% |
| 2010-07-01 | 2,90 | 2,89 | 2,90 | 2,90 | 26.667 | +0,00% |
| 2010-06-30 | 2,89 | 2,87 | 2,90 | 2,90 | 57.603 | +0,35% |
| 2010-06-29 | 2,90 | 2,85 | 2,90 | 2,89 | 27.686 | -0,34% |
| 2010-06-28 | 2,90 | 2,88 | 2,90 | 2,90 | 30.537 | +0,00% |
| 2010-06-25 | 2,90 | 2,85 | 2,90 | 2,90 | 38.184 | +0,00% |
| 2010-06-24 | 2,90 | 2,85 | 2,90 | 2,90 | 59.085 | +0,00% |
| 2010-06-23 | 2,90 | 2,87 | 2,90 | 2,90 | 59.821 | +0,00% |
| 2010-06-22 | 2,90 | 2,87 | 2,90 | 2,90 | 218.663 | +0,00% |
| 2010-06-21 | 2,87 | 2,86 | 2,90 | 2,90 | 66.576 | +1,75% |
| 2010-06-18 | 2,86 | 2,82 | 2,87 | 2,85 | 29.393 | +1,06% |
| 2010-06-17 | 2,87 | 2,81 | 2,87 | 2,82 | 49.068 | -2,08% |
| 2010-06-16 | 2,86 | 2,82 | 2,88 | 2,88 | 14.640 | +1,77% |
