Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 2,89 | 2,85 | 2,89 | 2,86 | 58.833 | -1,38% |
| 2010-05-14 | 2,92 | 2,85 | 2,92 | 2,90 | 100.587 | +0,35% |
| 2010-05-13 | 2,89 | 2,82 | 2,89 | 2,89 | 92.346 | +0,00% |
| 2010-05-12 | 2,90 | 2,84 | 2,91 | 2,89 | 132.106 | +0,00% |
| 2010-05-11 | 2,92 | 2,81 | 2,92 | 2,89 | 59.290 | -0,69% |
| 2010-05-10 | 2,85 | 2,84 | 2,94 | 2,91 | 138.873 | +0,69% |
| 2010-05-07 | 2,89 | 2,81 | 2,89 | 2,89 | 126.293 | -1,03% |
| 2010-05-06 | 2,93 | 2,86 | 2,93 | 2,92 | 30.654 | -1,02% |
| 2010-05-05 | 2,94 | 2,85 | 2,96 | 2,95 | 31.662 | +0,00% |
| 2010-05-04 | 3,05 | 2,90 | 3,05 | 2,95 | 190.039 | -3,91% |
| 2010-04-30 | 2,95 | 2,93 | 3,07 | 3,07 | 270.647 | +4,42% |
| 2010-04-29 | 2,81 | 2,79 | 2,94 | 2,94 | 1.249.569 | +5,38% |
| 2010-04-28 | 2,77 | 2,67 | 2,79 | 2,79 | 40.233 | +0,00% |
| 2010-04-27 | 2,79 | 2,74 | 2,79 | 2,79 | 46.837 | +0,00% |
| 2010-04-26 | 2,80 | 2,77 | 2,80 | 2,79 | 137.588 | -0,36% |
| 2010-04-23 | 2,80 | 2,75 | 2,80 | 2,80 | 86.388 | +0,00% |
| 2010-04-22 | 2,80 | 2,73 | 2,80 | 2,80 | 33.842 | +0,00% |
| 2010-04-21 | 2,80 | 2,74 | 2,80 | 2,80 | 46.756 | +0,00% |
| 2010-04-20 | 2,77 | 2,68 | 2,80 | 2,80 | 162.619 | +3,32% |
| 2010-04-19 | 2,80 | 2,54 | 2,80 | 2,71 | 77.094 | -3,21% |
