Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 2,80 | 2,75 | 2,80 | 2,80 | 48.297 | +0,00% |
| 2010-04-15 | 2,80 | 2,75 | 2,80 | 2,80 | 51.624 | +0,00% |
| 2010-04-14 | 2,80 | 2,77 | 2,80 | 2,80 | 52.707 | +0,00% |
| 2010-04-13 | 2,80 | 2,78 | 2,80 | 2,80 | 51.088 | +0,00% |
| 2010-04-12 | 2,80 | 2,76 | 2,80 | 2,80 | 78.813 | +1,82% |
| 2010-04-09 | 2,80 | 2,75 | 2,80 | 2,75 | 105.178 | -1,79% |
| 2010-04-08 | 2,80 | 2,72 | 2,80 | 2,80 | 81.305 | -0,36% |
| 2010-04-07 | 2,81 | 2,77 | 2,81 | 2,81 | 23.720 | -0,71% |
| 2010-04-06 | 2,82 | 2,79 | 2,83 | 2,83 | 46.461 | +0,71% |
| 2010-04-01 | 2,82 | 2,76 | 2,84 | 2,81 | 56.077 | +0,36% |
| 2010-03-31 | 2,88 | 2,79 | 2,88 | 2,80 | 190.477 | -2,78% |
| 2010-03-30 | 2,88 | 2,83 | 2,88 | 2,88 | 68.207 | +0,00% |
| 2010-03-29 | 2,87 | 2,84 | 2,88 | 2,88 | 56.006 | +0,00% |
| 2010-03-26 | 2,90 | 2,87 | 2,90 | 2,88 | 30.010 | -0,69% |
| 2010-03-25 | 2,90 | 2,88 | 2,90 | 2,90 | 102.889 | +0,00% |
| 2010-03-24 | 2,90 | 2,86 | 2,90 | 2,90 | 63.819 | +0,00% |
| 2010-03-23 | 2,89 | 2,88 | 2,91 | 2,90 | 142.157 | +0,35% |
| 2010-03-22 | 2,89 | 2,88 | 2,90 | 2,89 | 137.077 | +0,00% |
| 2010-03-19 | 2,89 | 2,87 | 2,90 | 2,89 | 137.042 | +0,00% |
| 2010-03-18 | 2,92 | 2,85 | 2,92 | 2,89 | 63.190 | -0,34% |
