Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,30 | 1,30 | 1,33 | 1,30 | 85.210 | -0,76% |
| 2018-04-09 | 1,31 | 1,31 | 1,36 | 1,31 | 82.674 | -0,76% |
| 2018-04-06 | 1,32 | 1,22 | 1,32 | 1,32 | 244.749 | +0,76% |
| 2018-04-05 | 1,33 | 1,30 | 1,36 | 1,31 | 186.281 | -3,68% |
| 2018-04-04 | 1,40 | 1,30 | 1,40 | 1,36 | 443.072 | -2,86% |
| 2018-04-03 | 1,40 | 1,38 | 1,41 | 1,40 | 90.004 | +0,72% |
| 2018-03-29 | 1,40 | 1,38 | 1,41 | 1,39 | 105.576 | -0,71% |
| 2018-03-28 | 1,39 | 1,37 | 1,42 | 1,40 | 169.788 | +0,72% |
| 2018-03-27 | 1,41 | 1,39 | 1,42 | 1,39 | 102.894 | -0,71% |
| 2018-03-26 | 1,40 | 1,38 | 1,43 | 1,40 | 490.787 | -0,71% |
| 2018-03-23 | 1,34 | 1,32 | 1,43 | 1,41 | 617.713 | +3,68% |
| 2018-03-22 | 1,42 | 1,36 | 1,45 | 1,36 | 557.968 | -4,23% |
| 2018-03-21 | 1,36 | 1,34 | 1,43 | 1,42 | 344.198 | +2,90% |
| 2018-03-20 | 1,40 | 1,36 | 1,42 | 1,38 | 278.264 | -1,43% |
| 2018-03-19 | 1,39 | 1,36 | 1,46 | 1,40 | 926.227 | +2,19% |
| 2018-03-16 | 1,27 | 1,27 | 1,39 | 1,37 | 1.113.547 | +8,73% |
| 2018-03-15 | 1,28 | 1,25 | 1,29 | 1,26 | 224.313 | -0,79% |
| 2018-03-14 | 1,21 | 1,20 | 1,29 | 1,27 | 685.696 | +4,96% |
| 2018-03-13 | 1,22 | 1,20 | 1,22 | 1,21 | 23.777 | +0,00% |
| 2018-03-12 | 1,22 | 1,19 | 1,23 | 1,21 | 180.660 | -0,82% |
