Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 2,88 | 2,87 | 2,90 | 2,90 | 54.497 | +1,05% |
| 2010-02-16 | 2,88 | 2,86 | 2,88 | 2,87 | 24.207 | -0,69% |
| 2010-02-15 | 2,89 | 2,86 | 2,89 | 2,89 | 32.222 | +0,00% |
| 2010-02-12 | 2,88 | 2,86 | 2,89 | 2,89 | 44.737 | +0,35% |
| 2010-02-11 | 2,87 | 2,85 | 2,90 | 2,88 | 62.888 | +1,05% |
| 2010-02-10 | 2,85 | 2,84 | 2,85 | 2,85 | 27.813 | +0,00% |
| 2010-02-09 | 2,85 | 2,83 | 2,85 | 2,85 | 36.996 | +0,00% |
| 2010-02-08 | 2,84 | 2,83 | 2,85 | 2,85 | 43.080 | +0,35% |
| 2010-02-05 | 2,81 | 2,75 | 2,85 | 2,84 | 119.238 | +1,43% |
| 2010-02-04 | 2,94 | 2,80 | 2,94 | 2,80 | 78.670 | -4,44% |
| 2010-02-03 | 2,94 | 2,89 | 2,94 | 2,93 | 47.486 | +1,74% |
| 2010-02-02 | 2,94 | 2,88 | 2,94 | 2,88 | 57.958 | -0,35% |
| 2010-02-01 | 2,92 | 2,89 | 2,96 | 2,89 | 35.314 | +0,00% |
| 2010-01-29 | 2,92 | 2,85 | 2,92 | 2,89 | 32.540 | -0,34% |
| 2010-01-28 | 2,95 | 2,84 | 2,96 | 2,90 | 204.137 | -1,69% |
| 2010-01-27 | 2,93 | 2,93 | 2,96 | 2,95 | 416.321 | +0,00% |
| 2010-01-26 | 2,93 | 2,73 | 2,95 | 2,95 | 66.689 | +0,68% |
| 2010-01-25 | 2,97 | 2,87 | 2,97 | 2,93 | 67.146 | +1,03% |
| 2010-01-22 | 2,93 | 2,80 | 2,97 | 2,90 | 156.574 | -1,02% |
| 2010-01-21 | 2,99 | 2,93 | 2,99 | 2,93 | 65.309 | -1,68% |
