Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 3,00 | 2,95 | 3,00 | 2,98 | 42.912 | -0,67% |
| 2010-01-19 | 3,00 | 2,95 | 3,00 | 3,00 | 54.098 | +1,01% |
| 2010-01-18 | 2,99 | 2,93 | 3,00 | 2,97 | 35.886 | +0,68% |
| 2010-01-15 | 2,98 | 2,94 | 3,01 | 2,95 | 275.437 | -1,01% |
| 2010-01-14 | 3,00 | 2,97 | 3,00 | 2,98 | 65.260 | +0,34% |
| 2010-01-13 | 2,94 | 2,91 | 2,97 | 2,97 | 79.353 | +1,02% |
| 2010-01-12 | 2,94 | 2,87 | 2,95 | 2,94 | 49.364 | +0,00% |
| 2010-01-11 | 2,97 | 2,93 | 2,98 | 2,94 | 78.963 | -0,68% |
| 2010-01-08 | 2,94 | 2,90 | 2,96 | 2,96 | 193.934 | +1,37% |
| 2010-01-07 | 2,94 | 2,86 | 2,94 | 2,92 | 100.000 | +0,69% |
| 2010-01-06 | 2,90 | 2,85 | 2,90 | 2,90 | 119.118 | +2,47% |
| 2010-01-05 | 2,80 | 2,76 | 2,84 | 2,83 | 2.952.587 | +2,54% |
| 2010-01-04 | 2,68 | 2,65 | 2,78 | 2,76 | 344.396 | +3,76% |
| 2009-12-31 | 2,68 | 2,65 | 2,68 | 2,66 | 28.403 | +0,38% |
| 2009-12-30 | 2,69 | 2,59 | 2,69 | 2,65 | 96.215 | -1,49% |
| 2009-12-29 | 2,69 | 2,69 | 2,69 | 2,69 | 45.977 | +0,00% |
| 2009-12-28 | 2,68 | 2,65 | 2,72 | 2,69 | 60.119 | +0,37% |
| 2009-12-23 | 2,76 | 2,68 | 2,76 | 2,68 | 55.441 | -2,90% |
| 2009-12-22 | 2,77 | 2,75 | 2,78 | 2,76 | 47.189 | -0,72% |
| 2009-12-21 | 2,78 | 2,74 | 2,79 | 2,78 | 112.615 | -0,36% |
