Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 2,79 | 2,78 | 2,79 | 2,79 | 38.579 | +0,36% |
| 2009-12-17 | 2,82 | 2,78 | 2,82 | 2,78 | 43.956 | -1,42% |
| 2009-12-16 | 2,85 | 2,78 | 2,90 | 2,82 | 295.186 | -0,70% |
| 2009-12-15 | 2,85 | 2,81 | 2,85 | 2,84 | 54.560 | -0,35% |
| 2009-12-14 | 2,82 | 2,79 | 2,85 | 2,85 | 159.644 | +1,06% |
| 2009-12-11 | 2,80 | 2,80 | 2,82 | 2,82 | 48.419 | +0,36% |
| 2009-12-10 | 2,81 | 2,79 | 2,82 | 2,81 | 49.284 | +0,00% |
| 2009-12-09 | 2,82 | 2,80 | 2,82 | 2,81 | 48.524 | +0,00% |
| 2009-12-08 | 2,82 | 2,80 | 2,82 | 2,81 | 60.611 | +0,00% |
| 2009-12-07 | 2,84 | 2,78 | 2,84 | 2,81 | 67.851 | -0,35% |
| 2009-12-04 | 2,83 | 2,79 | 2,84 | 2,82 | 62.330 | -0,35% |
| 2009-12-03 | 2,85 | 2,78 | 2,87 | 2,83 | 126.946 | +0,35% |
| 2009-12-02 | 2,91 | 2,79 | 2,91 | 2,82 | 160.376 | -2,76% |
| 2009-12-01 | 2,82 | 2,82 | 2,92 | 2,90 | 173.731 | +2,84% |
| 2009-11-30 | 2,89 | 2,80 | 2,95 | 2,82 | 63.864 | -2,42% |
| 2009-11-27 | 2,89 | 2,84 | 2,89 | 2,89 | 27.300 | -0,69% |
| 2009-11-26 | 2,97 | 2,85 | 2,98 | 2,91 | 30.368 | -1,36% |
| 2009-11-25 | 3,05 | 2,89 | 3,06 | 2,95 | 141.784 | -2,96% |
| 2009-11-24 | 3,04 | 3,01 | 3,07 | 3,04 | 95.097 | -0,33% |
| 2009-11-23 | 3,08 | 3,02 | 3,08 | 3,05 | 81.940 | +1,67% |
