Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 2,98 | 2,97 | 3,01 | 3,00 | 131.509 | +0,67% |
| 2009-11-19 | 2,98 | 2,96 | 3,01 | 2,98 | 105.501 | +0,34% |
| 2009-11-18 | 3,00 | 2,92 | 3,00 | 2,97 | 134.798 | -0,67% |
| 2009-11-17 | 3,00 | 2,99 | 3,03 | 2,99 | 36.703 | +0,34% |
| 2009-11-16 | 3,09 | 2,93 | 3,09 | 2,98 | 63.314 | -2,61% |
| 2009-11-13 | 3,07 | 3,02 | 3,10 | 3,06 | 99.778 | -1,29% |
| 2009-11-12 | 3,05 | 3,00 | 3,10 | 3,10 | 389.682 | +1,97% |
| 2009-11-10 | 2,93 | 2,91 | 3,04 | 3,04 | 189.405 | +4,47% |
| 2009-11-09 | 2,73 | 2,73 | 2,91 | 2,91 | 136.015 | +6,99% |
| 2009-11-06 | 2,70 | 2,66 | 2,72 | 2,72 | 147.320 | +0,74% |
| 2009-11-05 | 2,71 | 2,70 | 2,75 | 2,70 | 118.557 | +0,00% |
| 2009-11-04 | 2,80 | 2,69 | 2,81 | 2,70 | 194.106 | -3,57% |
| 2009-11-03 | 2,81 | 2,74 | 2,85 | 2,80 | 327.487 | +0,00% |
| 2009-11-02 | 2,87 | 2,79 | 2,91 | 2,80 | 237.923 | -3,45% |
| 2009-10-30 | 2,98 | 2,86 | 2,98 | 2,90 | 79.558 | -1,69% |
| 2009-10-29 | 2,85 | 2,82 | 2,98 | 2,95 | 177.553 | +4,61% |
| 2009-10-28 | 2,83 | 2,78 | 2,88 | 2,82 | 125.469 | -0,35% |
| 2009-10-27 | 2,89 | 2,78 | 2,89 | 2,83 | 81.109 | -2,41% |
| 2009-10-26 | 2,97 | 2,81 | 2,97 | 2,90 | 86.262 | -1,69% |
| 2009-10-23 | 3,02 | 2,94 | 3,04 | 2,95 | 73.622 | -1,34% |
