Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 3,01 | 2,96 | 3,02 | 2,99 | 132.109 | -0,66% |
| 2009-10-21 | 3,05 | 2,97 | 3,06 | 3,01 | 162.725 | -0,99% |
| 2009-10-20 | 3,10 | 2,97 | 3,10 | 3,04 | 172.327 | -0,33% |
| 2009-10-19 | 2,93 | 2,92 | 3,09 | 3,05 | 929.880 | +5,17% |
| 2009-10-16 | 2,90 | 2,84 | 2,90 | 2,90 | 160.112 | +1,05% |
| 2009-10-15 | 2,92 | 2,80 | 2,93 | 2,87 | 120.680 | -1,71% |
| 2009-10-14 | 2,95 | 2,82 | 2,96 | 2,92 | 133.725 | +1,39% |
| 2009-10-13 | 2,91 | 2,86 | 2,96 | 2,88 | 104.505 | -2,37% |
| 2009-10-12 | 2,95 | 2,90 | 2,96 | 2,95 | 96.669 | +0,34% |
| 2009-10-09 | 2,95 | 2,89 | 2,95 | 2,94 | 116.058 | -0,34% |
| 2009-10-08 | 2,92 | 2,88 | 2,95 | 2,95 | 102.400 | +1,72% |
| 2009-10-07 | 2,97 | 2,86 | 2,97 | 2,90 | 191.670 | -2,03% |
| 2009-10-06 | 2,76 | 2,76 | 3,00 | 2,96 | 482.733 | +7,64% |
| 2009-10-05 | 2,76 | 2,70 | 2,77 | 2,75 | 106.245 | +0,00% |
| 2009-10-02 | 2,70 | 2,65 | 2,76 | 2,75 | 134.327 | +0,36% |
| 2009-10-01 | 2,70 | 2,68 | 2,77 | 2,74 | 112.397 | +2,24% |
| 2009-09-30 | 2,74 | 2,66 | 2,74 | 2,68 | 168.206 | -0,74% |
| 2009-09-29 | 2,66 | 2,66 | 2,77 | 2,70 | 236.660 | +0,00% |
| 2009-09-28 | 2,69 | 2,64 | 2,72 | 2,70 | 89.857 | +2,66% |
| 2009-09-25 | 2,63 | 2,53 | 2,69 | 2,63 | 260.058 | -0,75% |
