Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 2,83 | 2,64 | 2,83 | 2,65 | 349.279 | -5,69% |
| 2009-09-23 | 2,83 | 2,74 | 2,86 | 2,81 | 423.770 | +0,00% |
| 2009-09-22 | 2,69 | 2,65 | 2,81 | 2,81 | 810.570 | +4,85% |
| 2009-09-21 | 2,72 | 2,65 | 2,74 | 2,68 | 160.336 | -1,83% |
| 2009-09-18 | 2,51 | 2,50 | 2,73 | 2,73 | 733.226 | +8,33% |
| 2009-09-17 | 2,59 | 2,51 | 2,59 | 2,52 | 103.797 | -1,18% |
| 2009-09-16 | 2,51 | 2,47 | 2,59 | 2,55 | 721.131 | +2,41% |
| 2009-09-15 | 2,41 | 2,40 | 2,49 | 2,49 | 221.871 | +3,75% |
| 2009-09-14 | 2,44 | 2,35 | 2,44 | 2,40 | 179.064 | -1,64% |
| 2009-09-11 | 2,46 | 2,39 | 2,47 | 2,44 | 190.200 | +0,83% |
| 2009-09-10 | 2,49 | 2,40 | 2,52 | 2,42 | 367.745 | -2,02% |
| 2009-09-09 | 2,39 | 2,36 | 2,47 | 2,47 | 510.184 | +5,11% |
| 2009-09-08 | 2,25 | 2,20 | 2,35 | 2,35 | 489.097 | +3,52% |
| 2009-09-07 | 2,23 | 2,20 | 2,30 | 2,27 | 124.691 | +1,79% |
| 2009-09-04 | 2,23 | 2,18 | 2,24 | 2,23 | 77.436 | +0,45% |
| 2009-09-03 | 2,25 | 2,18 | 2,26 | 2,22 | 71.942 | +1,83% |
| 2009-09-02 | 2,22 | 2,13 | 2,22 | 2,18 | 263.127 | -3,54% |
| 2009-09-01 | 2,33 | 2,19 | 2,34 | 2,26 | 189.197 | -2,59% |
| 2009-08-31 | 2,34 | 2,23 | 2,34 | 2,32 | 232.703 | +4,04% |
| 2009-08-28 | 2,32 | 2,18 | 2,32 | 2,23 | 247.566 | -2,62% |
