Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 2,33 | 2,25 | 2,35 | 2,29 | 165.112 | -2,55% |
| 2009-08-26 | 2,38 | 2,27 | 2,41 | 2,35 | 305.981 | -1,67% |
| 2009-08-25 | 2,27 | 2,27 | 2,44 | 2,39 | 1.956.220 | +8,14% |
| 2009-08-24 | 2,21 | 2,16 | 2,21 | 2,21 | 94.139 | +0,00% |
| 2009-08-21 | 2,20 | 2,18 | 2,21 | 2,21 | 172.228 | +0,45% |
| 2009-08-20 | 2,14 | 2,13 | 2,21 | 2,20 | 183.936 | +4,27% |
| 2009-08-19 | 2,04 | 2,01 | 2,14 | 2,11 | 215.880 | +4,98% |
| 2009-08-18 | 1,99 | 1,95 | 2,01 | 2,01 | 154.082 | +1,52% |
| 2009-08-17 | 2,00 | 1,94 | 2,00 | 1,98 | 69.004 | -1,00% |
| 2009-08-14 | 2,02 | 1,94 | 2,04 | 2,00 | 126.294 | -0,99% |
| 2009-08-13 | 2,07 | 1,95 | 2,07 | 2,02 | 137.948 | +1,00% |
| 2009-08-12 | 2,11 | 1,98 | 2,11 | 2,00 | 352.172 | -5,21% |
| 2009-08-11 | 2,15 | 2,06 | 2,20 | 2,11 | 598.992 | -0,94% |
| 2009-08-10 | 2,12 | 2,08 | 2,13 | 2,13 | 113.962 | +0,47% |
| 2009-08-07 | 2,10 | 2,08 | 2,12 | 2,12 | 107.742 | +1,92% |
| 2009-08-06 | 2,10 | 2,07 | 2,10 | 2,08 | 90.443 | -0,95% |
| 2009-08-05 | 2,11 | 2,06 | 2,11 | 2,10 | 26.689 | -0,94% |
| 2009-08-04 | 1,99 | 1,99 | 2,12 | 2,12 | 135.642 | +0,00% |
| 2009-08-03 | 2,12 | 1,98 | 2,12 | 2,12 | 90.415 | +0,47% |
| 2009-07-31 | 2,05 | 1,97 | 2,12 | 2,11 | 187.857 | +0,00% |
