Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 2,04 | 2,04 | 2,11 | 2,11 | 144.508 | +3,43% |
| 2009-07-29 | 2,04 | 2,00 | 2,05 | 2,04 | 62.630 | +0,49% |
| 2009-07-28 | 1,98 | 1,96 | 2,03 | 2,03 | 60.493 | +2,01% |
| 2009-07-27 | 2,07 | 1,94 | 2,10 | 1,99 | 269.755 | +0,00% |
| 2009-07-24 | 1,87 | 1,86 | 2,00 | 1,99 | 178.736 | +6,99% |
| 2009-07-23 | 1,80 | 1,80 | 1,86 | 1,86 | 43.800 | +0,54% |
| 2009-07-22 | 1,85 | 1,80 | 1,85 | 1,85 | 41.151 | +1,09% |
| 2009-07-21 | 1,84 | 1,76 | 1,84 | 1,83 | 15.150 | +0,00% |
| 2009-07-20 | 1,86 | 1,82 | 1,86 | 1,83 | 15.565 | -1,61% |
| 2009-07-17 | 1,85 | 1,83 | 1,88 | 1,86 | 28.425 | +0,54% |
| 2009-07-16 | 1,88 | 1,85 | 1,89 | 1,85 | 19.810 | -1,07% |
| 2009-07-15 | 1,89 | 1,85 | 1,89 | 1,87 | 17.520 | -1,06% |
| 2009-07-14 | 1,88 | 1,87 | 1,89 | 1,89 | 39.350 | +1,07% |
| 2009-07-13 | 1,87 | 1,83 | 1,87 | 1,87 | 28.036 | -0,53% |
| 2009-07-10 | 1,90 | 1,86 | 1,91 | 1,88 | 56.964 | +2,17% |
| 2009-07-09 | 1,85 | 1,80 | 1,85 | 1,84 | 18.944 | +0,00% |
| 2009-07-08 | 1,84 | 1,82 | 1,84 | 1,84 | 22.506 | +0,00% |
| 2009-07-07 | 1,83 | 1,80 | 1,84 | 1,84 | 20.152 | +0,55% |
| 2009-07-06 | 1,85 | 1,80 | 1,85 | 1,83 | 6.423 | -1,08% |
| 2009-07-03 | 1,87 | 1,84 | 1,87 | 1,85 | 24.360 | -0,54% |
