Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 1,86 | 1,80 | 1,86 | 1,86 | 27.100 | -0,53% |
| 2009-07-01 | 1,87 | 1,85 | 1,87 | 1,87 | 20.240 | -1,06% |
| 2009-06-30 | 1,90 | 1,85 | 1,90 | 1,89 | 20.210 | -0,53% |
| 2009-06-29 | 1,84 | 1,77 | 1,90 | 1,90 | 43.792 | +2,15% |
| 2009-06-26 | 1,85 | 1,75 | 1,88 | 1,86 | 34.248 | +0,54% |
| 2009-06-25 | 1,78 | 1,70 | 1,90 | 1,85 | 61.648 | +3,93% |
| 2009-06-24 | 1,76 | 1,75 | 1,78 | 1,78 | 35.336 | +2,89% |
| 2009-06-23 | 1,80 | 1,73 | 1,80 | 1,73 | 31.220 | -2,81% |
| 2009-06-22 | 1,84 | 1,74 | 1,84 | 1,78 | 61.014 | -0,56% |
| 2009-06-19 | 1,76 | 1,76 | 1,79 | 1,79 | 64.352 | +1,13% |
| 2009-06-18 | 1,83 | 1,77 | 1,86 | 1,77 | 32.531 | -3,28% |
| 2009-06-17 | 1,88 | 1,80 | 1,88 | 1,83 | 22.435 | -2,14% |
| 2009-06-16 | 1,89 | 1,84 | 1,89 | 1,87 | 14.079 | -1,06% |
| 2009-06-15 | 1,89 | 1,85 | 1,91 | 1,89 | 28.090 | -0,53% |
| 2009-06-12 | 1,92 | 1,86 | 1,93 | 1,90 | 44.625 | -0,52% |
| 2009-06-10 | 1,88 | 1,85 | 2,03 | 1,91 | 140.035 | +1,06% |
| 2009-06-09 | 1,85 | 1,83 | 1,93 | 1,89 | 41.149 | +2,72% |
| 2009-06-08 | 1,92 | 1,84 | 1,93 | 1,84 | 45.800 | -4,66% |
| 2009-06-05 | 1,97 | 1,90 | 1,97 | 1,93 | 22.250 | +0,52% |
| 2009-06-04 | 1,92 | 1,90 | 1,92 | 1,92 | 26.626 | +0,00% |
