Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1,22 | 1,20 | 1,22 | 1,22 | 51.974 | +0,83% |
| 2018-03-08 | 1,22 | 1,21 | 1,23 | 1,21 | 28.128 | +0,00% |
| 2018-03-07 | 1,20 | 1,19 | 1,23 | 1,21 | 232.067 | -0,82% |
| 2018-03-06 | 1,19 | 1,18 | 1,22 | 1,22 | 54.193 | +2,52% |
| 2018-03-05 | 1,22 | 1,17 | 1,22 | 1,19 | 74.286 | -1,65% |
| 2018-03-02 | 1,20 | 1,19 | 1,22 | 1,21 | 102.656 | +0,00% |
| 2018-03-01 | 1,20 | 1,19 | 1,22 | 1,21 | 42.720 | +0,00% |
| 2018-02-28 | 1,21 | 1,19 | 1,22 | 1,21 | 70.846 | +0,00% |
| 2018-02-27 | 1,21 | 1,19 | 1,22 | 1,21 | 7.321 | +1,68% |
| 2018-02-26 | 1,24 | 1,19 | 1,24 | 1,19 | 282.116 | -3,25% |
| 2018-02-23 | 1,23 | 1,22 | 1,23 | 1,23 | 30.199 | -0,81% |
| 2018-02-22 | 1,23 | 1,21 | 1,25 | 1,24 | 167.096 | +0,00% |
| 2018-02-21 | 1,19 | 1,19 | 1,24 | 1,24 | 437.824 | +4,20% |
| 2018-02-20 | 1,21 | 1,18 | 1,21 | 1,19 | 32.356 | -1,65% |
| 2018-02-19 | 1,20 | 1,16 | 1,22 | 1,21 | 340.888 | +0,83% |
| 2018-02-16 | 1,20 | 1,18 | 1,21 | 1,20 | 8.703 | -0,83% |
| 2018-02-15 | 1,19 | 1,19 | 1,21 | 1,21 | 33.502 | +0,00% |
| 2018-02-14 | 1,21 | 1,19 | 1,22 | 1,21 | 103.751 | +0,00% |
| 2018-02-13 | 1,20 | 1,19 | 1,22 | 1,21 | 122.035 | +0,83% |
| 2018-02-12 | 1,18 | 1,17 | 1,21 | 1,20 | 77.506 | +0,00% |
