Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 1,97 | 1,90 | 1,97 | 1,92 | 28.837 | +0,00% |
| 2009-06-02 | 1,93 | 1,91 | 1,94 | 1,92 | 23.640 | +1,05% |
| 2009-06-01 | 1,92 | 1,90 | 1,98 | 1,90 | 37.967 | -2,06% |
| 2009-05-29 | 1,89 | 1,89 | 1,95 | 1,94 | 38.780 | +2,65% |
| 2009-05-28 | 1,93 | 1,85 | 1,93 | 1,89 | 44.197 | -1,05% |
| 2009-05-27 | 1,89 | 1,84 | 1,93 | 1,91 | 45.863 | +2,14% |
| 2009-05-26 | 1,98 | 1,85 | 1,98 | 1,87 | 63.027 | -5,56% |
| 2009-05-25 | 2,03 | 1,90 | 2,03 | 1,98 | 26.750 | +0,00% |
| 2009-05-22 | 2,03 | 1,95 | 2,06 | 1,98 | 41.390 | -2,46% |
| 2009-05-21 | 2,00 | 1,98 | 2,03 | 2,03 | 78.671 | +2,01% |
| 2009-05-20 | 2,00 | 1,93 | 2,01 | 1,99 | 61.919 | -0,50% |
| 2009-05-19 | 2,03 | 1,98 | 2,05 | 2,00 | 41.264 | -2,44% |
| 2009-05-18 | 2,00 | 1,97 | 2,05 | 2,05 | 54.553 | +0,00% |
| 2009-05-15 | 2,08 | 1,98 | 2,08 | 2,05 | 109.740 | -0,49% |
| 2009-05-14 | 2,04 | 1,95 | 2,06 | 2,06 | 64.917 | +0,98% |
| 2009-05-13 | 2,18 | 1,94 | 2,18 | 2,04 | 114.266 | -4,67% |
| 2009-05-12 | 2,18 | 2,10 | 2,18 | 2,14 | 62.464 | +0,94% |
| 2009-05-11 | 2,00 | 1,95 | 2,18 | 2,12 | 487.934 | +6,00% |
| 2009-05-08 | 1,99 | 1,91 | 2,00 | 2,00 | 167.910 | +2,04% |
| 2009-05-07 | 2,01 | 1,94 | 2,04 | 1,96 | 349.139 | -0,51% |
