Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 1,85 | 1,85 | 1,97 | 1,97 | 600.393 | +10,06% |
| 2009-05-05 | 1,81 | 1,75 | 1,81 | 1,79 | 15.411 | -0,56% |
| 2009-05-04 | 1,82 | 1,77 | 1,83 | 1,80 | 19.863 | -0,55% |
| 2009-04-30 | 1,81 | 1,77 | 1,83 | 1,81 | 19.820 | +0,00% |
| 2009-04-29 | 1,78 | 1,77 | 1,81 | 1,81 | 15.794 | +2,26% |
| 2009-04-28 | 1,76 | 1,75 | 1,80 | 1,77 | 12.421 | -1,67% |
| 2009-04-27 | 1,82 | 1,77 | 1,82 | 1,80 | 28.868 | +0,00% |
| 2009-04-24 | 1,85 | 1,77 | 1,85 | 1,80 | 50.707 | -2,70% |
| 2009-04-23 | 1,85 | 1,83 | 1,85 | 1,85 | 10.133 | +0,00% |
| 2009-04-22 | 1,84 | 1,80 | 1,85 | 1,85 | 50.988 | +0,00% |
| 2009-04-21 | 1,85 | 1,80 | 1,85 | 1,85 | 61.211 | +0,54% |
| 2009-04-20 | 1,84 | 1,80 | 1,85 | 1,84 | 73.625 | +0,00% |
| 2009-04-17 | 1,80 | 1,76 | 1,84 | 1,84 | 50.046 | +2,79% |
| 2009-04-16 | 1,81 | 1,77 | 1,81 | 1,79 | 37.917 | +0,00% |
| 2009-04-15 | 1,81 | 1,75 | 1,81 | 1,79 | 54.734 | -0,56% |
| 2009-04-14 | 1,80 | 1,73 | 1,86 | 1,80 | 315.224 | -2,17% |
| 2009-04-09 | 1,75 | 1,74 | 1,85 | 1,84 | 302.132 | +5,75% |
| 2009-04-08 | 1,73 | 1,70 | 1,76 | 1,74 | 93.302 | +1,16% |
| 2009-04-07 | 1,71 | 1,70 | 1,73 | 1,72 | 29.065 | +1,18% |
| 2009-04-06 | 1,67 | 1,66 | 1,71 | 1,70 | 35.989 | +1,80% |
