Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 1,71 | 1,67 | 1,71 | 1,67 | 24.359 | -2,34% |
| 2009-04-02 | 1,73 | 1,68 | 1,73 | 1,71 | 36.623 | +0,00% |
| 2009-04-01 | 1,70 | 1,67 | 1,76 | 1,71 | 138.368 | +0,00% |
| 2009-03-31 | 1,71 | 1,70 | 1,71 | 1,71 | 13.300 | +0,00% |
| 2009-03-30 | 1,69 | 1,67 | 1,71 | 1,71 | 37.371 | +0,59% |
| 2009-03-27 | 1,70 | 1,69 | 1,70 | 1,70 | 9.586 | -0,58% |
| 2009-03-26 | 1,71 | 1,67 | 1,71 | 1,71 | 15.111 | +0,00% |
| 2009-03-25 | 1,72 | 1,70 | 1,72 | 1,71 | 31.525 | +0,00% |
| 2009-03-24 | 1,73 | 1,68 | 1,73 | 1,71 | 14.420 | -1,16% |
| 2009-03-23 | 1,73 | 1,70 | 1,73 | 1,73 | 11.600 | +0,58% |
| 2009-03-20 | 1,72 | 1,71 | 1,73 | 1,72 | 21.807 | +0,58% |
| 2009-03-19 | 1,72 | 1,69 | 1,72 | 1,71 | 36.238 | -0,58% |
| 2009-03-18 | 1,73 | 1,69 | 1,73 | 1,72 | 35.790 | -0,58% |
| 2009-03-17 | 1,72 | 1,70 | 1,73 | 1,73 | 40.916 | +0,00% |
| 2009-03-16 | 1,73 | 1,72 | 1,73 | 1,73 | 12.943 | +0,00% |
| 2009-03-13 | 1,72 | 1,72 | 1,73 | 1,73 | 15.832 | +1,17% |
| 2009-03-12 | 1,70 | 1,65 | 1,72 | 1,71 | 14.010 | +0,59% |
| 2009-03-11 | 1,71 | 1,69 | 1,72 | 1,70 | 35.240 | +0,59% |
| 2009-03-10 | 1,69 | 1,68 | 1,70 | 1,69 | 6.920 | +0,00% |
| 2009-03-09 | 1,70 | 1,64 | 1,70 | 1,69 | 22.395 | +3,68% |
