Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 1,69 | 1,63 | 1,69 | 1,63 | 54.122 | -2,98% |
| 2009-03-05 | 1,69 | 1,65 | 1,69 | 1,68 | 25.724 | -0,59% |
| 2009-03-04 | 1,69 | 1,66 | 1,70 | 1,69 | 13.770 | -0,59% |
| 2009-03-03 | 1,69 | 1,67 | 1,70 | 1,70 | 5.840 | +0,59% |
| 2009-03-02 | 1,73 | 1,67 | 1,73 | 1,69 | 11.505 | +0,00% |
| 2009-02-27 | 1,73 | 1,69 | 1,73 | 1,69 | 17.601 | -2,87% |
| 2009-02-26 | 1,74 | 1,73 | 1,74 | 1,74 | 11.910 | +0,58% |
| 2009-02-25 | 1,74 | 1,71 | 1,75 | 1,73 | 23.406 | +0,00% |
| 2009-02-24 | 1,74 | 1,70 | 1,74 | 1,73 | 11.249 | -0,57% |
| 2009-02-23 | 1,75 | 1,70 | 1,75 | 1,74 | 12.809 | +0,58% |
| 2009-02-20 | 1,75 | 1,70 | 1,75 | 1,73 | 14.424 | -1,14% |
| 2009-02-19 | 1,74 | 1,71 | 1,76 | 1,75 | 22.972 | +0,57% |
| 2009-02-18 | 1,75 | 1,73 | 1,75 | 1,74 | 20.850 | +0,00% |
| 2009-02-17 | 1,75 | 1,69 | 1,75 | 1,74 | 31.871 | -0,57% |
| 2009-02-16 | 1,75 | 1,72 | 1,76 | 1,75 | 61.570 | +0,00% |
| 2009-02-13 | 1,71 | 1,66 | 1,79 | 1,75 | 68.432 | +2,34% |
| 2009-02-12 | 1,70 | 1,69 | 1,71 | 1,71 | 25.890 | +0,59% |
| 2009-02-11 | 1,70 | 1,67 | 1,70 | 1,70 | 17.220 | +0,00% |
| 2009-02-10 | 1,72 | 1,69 | 1,72 | 1,70 | 16.181 | -1,16% |
| 2009-02-09 | 1,65 | 1,65 | 1,72 | 1,72 | 16.800 | -0,58% |
