Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 1,71 | 1,70 | 1,73 | 1,73 | 49.470 | +1,76% |
| 2009-02-05 | 1,71 | 1,69 | 1,71 | 1,70 | 46.840 | -0,58% |
| 2009-02-04 | 1,71 | 1,65 | 1,71 | 1,71 | 34.610 | +0,59% |
| 2009-02-03 | 1,71 | 1,64 | 1,71 | 1,70 | 30.417 | -0,58% |
| 2009-02-02 | 1,72 | 1,65 | 1,72 | 1,71 | 28.517 | -0,58% |
| 2009-01-30 | 1,72 | 1,68 | 1,73 | 1,72 | 59.931 | +1,78% |
| 2009-01-29 | 1,69 | 1,67 | 1,69 | 1,69 | 63.305 | -0,59% |
| 2009-01-28 | 1,69 | 1,65 | 1,72 | 1,70 | 112.702 | +0,59% |
| 2009-01-27 | 1,69 | 1,69 | 1,73 | 1,69 | 57.930 | +0,00% |
| 2009-01-26 | 1,69 | 1,61 | 1,69 | 1,69 | 102.315 | +2,42% |
| 2009-01-23 | 1,68 | 1,55 | 1,68 | 1,65 | 88.675 | +0,61% |
| 2009-01-22 | 1,65 | 1,63 | 1,65 | 1,64 | 29.940 | -0,61% |
| 2009-01-21 | 1,59 | 1,55 | 1,65 | 1,65 | 43.300 | +3,77% |
| 2009-01-20 | 1,65 | 1,52 | 1,65 | 1,59 | 21.113 | -1,24% |
| 2009-01-19 | 1,65 | 1,61 | 1,68 | 1,61 | 18.347 | -2,42% |
| 2009-01-16 | 1,66 | 1,56 | 1,66 | 1,65 | 20.864 | +8,55% |
| 2009-01-15 | 1,52 | 1,52 | 1,74 | 1,52 | 54.611 | -10,59% |
| 2009-01-14 | 1,87 | 1,61 | 1,87 | 1,70 | 41.043 | -7,61% |
| 2009-01-13 | 1,90 | 1,72 | 1,90 | 1,84 | 26.905 | -4,17% |
| 2009-01-12 | 2,10 | 1,91 | 2,11 | 1,92 | 23.365 | -7,69% |
