Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 2,10 | 2,00 | 2,12 | 2,08 | 34.945 | -0,95% |
| 2009-01-08 | 2,17 | 2,10 | 2,17 | 2,10 | 28.521 | +1,94% |
| 2009-01-07 | 2,00 | 1,91 | 2,29 | 2,06 | 98.263 | -1,90% |
| 2009-01-06 | 2,22 | 2,10 | 2,28 | 2,10 | 68.334 | -8,70% |
| 2009-01-05 | 2,41 | 2,20 | 2,61 | 2,30 | 147.701 | -7,26% |
| 2008-12-31 | 1,90 | 1,90 | 2,48 | 2,48 | 192.508 | +27,18% |
| 2008-12-30 | 1,91 | 1,89 | 2,31 | 1,95 | 234.089 | -21,37% |
| 2008-12-29 | 1,27 | 1,25 | 2,48 | 2,48 | 186.712 | +0,00% |
