Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,19 | 1,17 | 1,20 | 1,20 | 29.560 | +0,00% |
| 2018-02-08 | 1,20 | 1,18 | 1,20 | 1,20 | 16.151 | +0,00% |
| 2018-02-07 | 1,17 | 1,17 | 1,22 | 1,20 | 110.775 | +2,56% |
| 2018-02-06 | 1,15 | 1,13 | 1,20 | 1,17 | 258.244 | -0,85% |
| 2018-02-05 | 1,18 | 1,16 | 1,21 | 1,18 | 163.939 | -0,84% |
| 2018-02-02 | 1,18 | 1,17 | 1,19 | 1,19 | 71.971 | +0,85% |
| 2018-02-01 | 1,20 | 1,17 | 1,21 | 1,18 | 113.327 | -0,84% |
| 2018-01-31 | 1,20 | 1,19 | 1,23 | 1,19 | 152.387 | -0,83% |
| 2018-01-30 | 1,21 | 1,19 | 1,22 | 1,20 | 214.831 | -2,44% |
| 2018-01-29 | 1,25 | 1,22 | 1,25 | 1,23 | 82.143 | -1,60% |
| 2018-01-26 | 1,24 | 1,22 | 1,25 | 1,25 | 61.692 | +0,81% |
| 2018-01-25 | 1,22 | 1,21 | 1,24 | 1,24 | 61.067 | +0,81% |
| 2018-01-23 | 1,24 | 1,22 | 1,25 | 1,23 | 102.551 | +0,00% |
| 2018-01-19 | 1,22 | 1,21 | 1,24 | 1,23 | 64.415 | +0,00% |
| 2018-01-18 | 1,26 | 1,23 | 1,26 | 1,23 | 96.154 | -2,38% |
| 2018-01-17 | 1,26 | 1,23 | 1,27 | 1,26 | 91.929 | +0,00% |
| 2018-01-16 | 1,26 | 1,26 | 1,29 | 1,26 | 145.600 | +1,61% |
| 2018-01-15 | 1,27 | 1,23 | 1,27 | 1,24 | 107.109 | -0,80% |
| 2018-01-11 | 1,21 | 1,19 | 1,26 | 1,25 | 155.839 | +3,31% |
| 2018-01-10 | 1,19 | 1,18 | 1,23 | 1,21 | 238.215 | +0,83% |
