Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1,25 | 1,19 | 1,25 | 1,20 | 179.533 | -3,23% |
| 2018-01-08 | 1,26 | 1,21 | 1,26 | 1,24 | 200.827 | -2,36% |
| 2018-01-04 | 1,20 | 1,20 | 1,29 | 1,27 | 647.958 | +5,83% |
| 2018-01-03 | 1,16 | 1,16 | 1,20 | 1,20 | 172.712 | +5,26% |
| 2017-12-28 | 1,13 | 1,10 | 1,15 | 1,14 | 164.328 | +2,70% |
| 2017-12-27 | 1,14 | 1,10 | 1,14 | 1,11 | 471.098 | -2,63% |
| 2017-12-22 | 1,12 | 1,11 | 1,14 | 1,14 | 379.288 | +0,88% |
| 2017-12-21 | 1,12 | 1,11 | 1,14 | 1,13 | 319.021 | +0,00% |
| 2017-12-20 | 1,13 | 1,12 | 1,14 | 1,13 | 319.281 | -0,88% |
| 2017-12-19 | 1,14 | 1,12 | 1,15 | 1,14 | 323.797 | -0,87% |
| 2017-12-18 | 1,15 | 1,12 | 1,17 | 1,15 | 200.684 | -1,71% |
| 2017-12-15 | 1,17 | 1,14 | 1,17 | 1,17 | 194.930 | +0,86% |
| 2017-12-13 | 1,17 | 1,15 | 1,17 | 1,16 | 103.950 | -1,69% |
| 2017-12-12 | 1,20 | 1,15 | 1,20 | 1,18 | 49.147 | +0,00% |
| 2017-12-11 | 1,17 | 1,16 | 1,20 | 1,18 | 42.093 | +0,00% |
| 2017-12-08 | 1,18 | 1,16 | 1,19 | 1,18 | 96.935 | +0,00% |
| 2017-12-07 | 1,17 | 1,15 | 1,21 | 1,18 | 120.849 | -0,84% |
| 2017-12-06 | 1,22 | 1,16 | 1,22 | 1,19 | 122.370 | -2,46% |
| 2017-12-05 | 1,19 | 1,19 | 1,23 | 1,22 | 111.660 | +0,83% |
| 2017-12-04 | 1,22 | 1,20 | 1,24 | 1,21 | 253.852 | -0,82% |
