Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,18 | 1,17 | 1,22 | 1,22 | 466.504 | +3,39% |
| 2017-11-30 | 1,15 | 1,15 | 1,18 | 1,18 | 77.523 | +2,61% |
| 2017-11-29 | 1,15 | 1,14 | 1,18 | 1,15 | 235.353 | +0,88% |
| 2017-11-27 | 1,10 | 1,09 | 1,14 | 1,14 | 339.718 | +1,79% |
| 2017-11-24 | 1,15 | 1,12 | 1,15 | 1,12 | 77.795 | -2,61% |
| 2017-11-23 | 1,12 | 1,12 | 1,16 | 1,15 | 142.394 | -0,86% |
| 2017-11-22 | 1,17 | 1,13 | 1,17 | 1,16 | 65.541 | -1,69% |
| 2017-11-20 | 1,15 | 1,15 | 1,19 | 1,18 | 392.930 | -1,67% |
| 2017-11-17 | 1,17 | 1,17 | 1,21 | 1,20 | 208.996 | +2,56% |
| 2017-11-16 | 1,15 | 1,15 | 1,18 | 1,17 | 270.475 | +0,00% |
| 2017-11-15 | 1,15 | 1,14 | 1,18 | 1,17 | 274.284 | +0,00% |
| 2017-11-14 | 1,18 | 1,15 | 1,18 | 1,17 | 15.598 | -1,68% |
| 2017-11-10 | 1,15 | 1,15 | 1,19 | 1,19 | 23.855 | +3,48% |
| 2017-11-09 | 1,20 | 1,15 | 1,21 | 1,15 | 187.556 | -4,17% |
| 2017-11-08 | 1,19 | 1,17 | 1,21 | 1,20 | 278.931 | +0,84% |
| 2017-11-07 | 1,18 | 1,17 | 1,19 | 1,19 | 192.643 | +0,00% |
| 2017-11-03 | 1,20 | 1,18 | 1,20 | 1,19 | 52.149 | +0,00% |
| 2017-11-02 | 1,17 | 1,17 | 1,20 | 1,19 | 173.302 | +2,59% |
| 2017-10-31 | 1,15 | 1,13 | 1,18 | 1,16 | 156.715 | +0,87% |
| 2017-10-30 | 1,13 | 1,13 | 1,15 | 1,15 | 214.243 | +0,88% |
