Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,12 | 1,12 | 1,16 | 1,14 | 288.321 | +0,88% |
| 2017-10-26 | 1,14 | 1,12 | 1,14 | 1,13 | 149.701 | +0,00% |
| 2017-10-25 | 1,14 | 1,11 | 1,15 | 1,13 | 262.494 | -0,88% |
| 2017-10-24 | 1,14 | 1,13 | 1,15 | 1,14 | 227.780 | -0,87% |
| 2017-10-23 | 1,15 | 1,12 | 1,16 | 1,15 | 145.302 | +0,00% |
| 2017-10-20 | 1,14 | 1,12 | 1,16 | 1,15 | 504.869 | +0,88% |
| 2017-10-19 | 1,16 | 1,08 | 1,16 | 1,14 | 615.252 | -1,72% |
| 2017-10-18 | 1,15 | 1,14 | 1,17 | 1,16 | 20.808 | +0,00% |
| 2017-10-17 | 1,14 | 1,12 | 1,21 | 1,16 | 418.429 | +1,75% |
| 2017-10-16 | 1,16 | 1,12 | 1,16 | 1,14 | 365.490 | -0,87% |
| 2017-10-13 | 1,17 | 1,13 | 1,17 | 1,15 | 272.883 | -2,54% |
| 2017-10-12 | 1,18 | 1,17 | 1,19 | 1,18 | 47.543 | +0,85% |
| 2017-10-11 | 1,16 | 1,16 | 1,21 | 1,17 | 201.073 | +1,74% |
| 2017-10-10 | 1,13 | 1,13 | 1,16 | 1,15 | 208.382 | +1,77% |
| 2017-10-09 | 1,20 | 1,09 | 1,20 | 1,13 | 785.304 | -5,83% |
| 2017-10-06 | 1,20 | 1,19 | 1,25 | 1,20 | 219.060 | +0,00% |
| 2017-10-05 | 1,20 | 1,19 | 1,23 | 1,20 | 149.613 | +0,84% |
| 2017-10-04 | 1,25 | 1,18 | 1,25 | 1,19 | 211.686 | -4,03% |
| 2017-10-03 | 1,25 | 1,23 | 1,26 | 1,24 | 158.171 | +0,00% |
| 2017-10-02 | 1,27 | 1,23 | 1,27 | 1,24 | 102.280 | -2,36% |
